Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.828 3.863 3.743 3.792 131,749 -0.04(-0.92%)
Aug 30, 2012 3.912 3.912 3.828 3.828 25,750 -0.10(-2.51%)
Aug 29, 2012 3.954 4.003 3.919 3.926 33,394 -0.09(-2.28%)
Aug 27, 2012 4.102 4.102 3.968 4.018 15,388 -0.08(-2.06%)
Aug 24, 2012 4.032 4.116 3.975 4.102 8,013 +0.05(+1.22%)
Aug 23, 2012 4.081 4.116 4.025 4.053 15,592 -0.06(-1.54%)
Aug 22, 2012 4.102 4.158 4.095 4.116 6,057 +0.01(+0.17%)
Aug 21, 2012 4.102 4.151 4.075 4.109 21,461 +0.02(+0.52%)
Aug 20, 2012 4.053 4.095 4.039 4.088 32,858 +0.00(+0.00%)
Aug 17, 2012 4.046 4.102 3.919 4.088 41,890 +0.03(+0.69%)
Aug 16, 2012 3.975 4.088 3.961 4.060 56,484 +0.11(+2.67%)
Aug 15, 2012 3.926 4.010 3.919 3.954 51,994 +0.01(+0.18%)
Aug 14, 2012 4.102 4.116 3.919 3.947 118,112 -0.11(-2.77%)
Aug 13, 2012 4.025 4.088 3.940 4.060 13,189 +0.01(+0.35%)
Aug 10, 2012 4.109 4.109 4.018 4.046 12,453 -0.07(-1.71%)
Aug 09, 2012 4.074 4.130 4.074 4.116 7,464 +0.01(+0.34%)
Aug 08, 2012 4.102 4.144 3.975 4.102 23,462 -0.01(-0.34%)
Aug 07, 2012 4.130 4.224 4.060 4.116 56,116 +0.01(+0.17%)
Aug 06, 2012 4.179 4.222 4.025 4.109 18,510 -0.09(-2.18%)
Aug 03, 2012 4.039 4.264 3.996 4.200 30,275 +0.25(+6.42%)
Aug 02, 2012 4.003 4.003 3.940 3.947 33,867 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.