Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.883 4.827 4.827 4.827 27,856 -0.05(-1.01%)
Aug 28, 2014 4.763 4.925 4.763 4.876 74,156 +0.06(+1.17%)
Aug 27, 2014 4.855 4.855 4.799 4.820 78,950 -0.04(-0.72%)
Aug 26, 2014 4.855 4.855 4.784 4.855 76,846 +0.01(+0.15%)
Aug 25, 2014 4.815 4.848 4.765 4.848 148,250 +0.05(+1.03%)
Aug 22, 2014 4.813 4.813 4.763 4.799 112,681 -0.01(-0.15%)
Aug 21, 2014 4.820 4.841 4.820 4.806 56,437 -0.01(-0.29%)
Aug 20, 2014 4.777 4.855 4.749 4.820 56,724 +0.04(+0.74%)
Aug 19, 2014 4.820 4.820 4.784 4.784 47,960 -0.01(-0.29%)
Aug 18, 2014 4.791 4.820 4.770 4.799 34,991 +0.06(+1.19%)
Aug 15, 2014 4.784 4.749 4.728 4.742 22,052 -0.01(-0.15%)
Aug 14, 2014 4.763 4.784 4.749 4.749 19,144 -0.01(-0.30%)
Aug 13, 2014 4.777 4.813 4.707 4.763 56,276 -0.04(-0.73%)
Aug 12, 2014 4.763 4.820 4.763 4.799 20,007 +0.01(+0.29%)
Aug 11, 2014 4.770 4.791 4.749 4.784 244,457 +0.01(+0.29%)
Aug 08, 2014 4.770 4.784 4.735 4.770 116,230 +0.02(+0.44%)
Aug 07, 2014 4.770 4.784 4.749 4.749 27,824 +0.01(+0.15%)
Aug 06, 2014 4.770 4.813 4.742 4.742 19,876 -0.06(-1.17%)
Aug 05, 2014 4.820 4.848 4.742 4.799 252,648 -0.06(-1.16%)
Aug 04, 2014 4.763 4.855 4.707 4.855 87,169 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.