Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.774 4.774 4.774 0 -0.09(-1.86%)
Aug 30, 2018 4.756 4.897 4.756 4.864 25,966 -0.02(-0.36%)
Aug 29, 2018 4.819 4.882 4.819 4.882 41,462 +0.06(+1.30%)
Aug 28, 2018 4.846 4.873 4.819 4.819 34,115 -0.06(-1.29%)
Aug 27, 2018 4.954 4.954 4.846 4.882 23,676 +0.04(+0.91%)
Aug 24, 2018 4.878 4.878 4.838 4.838 10,585 -0.01(-0.17%)
Aug 23, 2018 4.864 4.873 4.836 4.846 9,546 +0.02(+0.37%)
Aug 22, 2018 4.858 4.963 4.815 4.828 27,568 -0.04(-0.92%)
Aug 21, 2018 4.855 4.927 4.819 4.873 30,654 +0.10(+2.05%)
Aug 20, 2018 4.936 4.937 4.765 4.775 42,426 -0.16(-3.26%)
Aug 17, 2018 4.873 4.963 4.801 4.936 40,560 +0.06(+1.29%)
Aug 16, 2018 4.873 4.927 4.776 4.873 25,869 -0.02(-0.37%)
Aug 15, 2018 4.900 4.990 4.802 4.891 32,788 +0.08(+1.68%)
Aug 14, 2018 4.763 4.873 4.763 4.810 23,959 +0.07(+1.52%)
Aug 13, 2018 4.864 4.864 4.738 4.738 23,017 -0.16(-3.30%)
Aug 10, 2018 4.963 4.963 4.846 4.900 17,271 -0.02(-0.36%)
Aug 09, 2018 4.963 4.990 4.918 4.918 7,101 +0.00(+0.00%)
Aug 08, 2018 4.936 4.942 4.900 4.918 18,623 -0.03(-0.54%)
Aug 07, 2018 4.936 4.972 4.899 4.945 41,879 -0.01(-0.18%)
Aug 06, 2018 5.017 5.133 4.900 4.954 66,741 +0.06(+1.28%)
Aug 03, 2018 4.918 4.918 4.846 4.891 36,994 -0.03(-0.55%)
Aug 02, 2018 4.873 4.981 4.797 4.918 49,109 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.