Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.432 3.467 3.432 3.441 14,958 +0.04(+1.12%)
Aug 29, 2019 3.382 3.407 3.382 3.403 16,102 -0.01(-0.28%)
Aug 28, 2019 3.422 3.451 3.384 3.413 10,512 +0.02(+0.56%)
Aug 27, 2019 3.384 3.394 3.365 3.394 20,048 +0.04(+1.14%)
Aug 26, 2019 3.394 3.394 3.346 3.355 27,368 -0.03(-0.85%)
Aug 23, 2019 3.441 3.441 3.375 3.384 3,975 -0.02(-0.56%)
Aug 22, 2019 3.394 3.412 3.388 3.403 7,211 +0.01(+0.28%)
Aug 21, 2019 3.394 3.394 3.384 3.394 2,035 +0.00(+0.14%)
Aug 20, 2019 3.394 3.413 3.384 3.389 4,825 +0.00(+0.14%)
Aug 19, 2019 3.394 3.404 3.375 3.384 28,774 -0.03(-0.84%)
Aug 16, 2019 3.422 3.422 3.403 3.413 10,356 -0.02(-0.56%)
Aug 15, 2019 3.403 3.432 3.374 3.432 19,519 +0.06(+1.70%)
Aug 14, 2019 3.299 3.384 3.299 3.375 13,453 -0.10(-2.99%)
Aug 13, 2019 3.431 3.488 3.431 3.479 35,018 +0.07(+1.94%)
Aug 12, 2019 3.403 3.450 3.384 3.412 16,298 -0.03(-0.82%)
Aug 09, 2019 3.460 3.488 3.412 3.441 50,991 -0.06(-1.62%)
Aug 08, 2019 3.497 3.515 3.497 3.498 6,052 +0.00(+0.00%)
Aug 07, 2019 3.516 3.516 3.479 3.497 27,423 +0.01(+0.27%)
Aug 06, 2019 3.526 3.526 3.479 3.488 15,341 +0.01(+0.27%)
Aug 05, 2019 3.545 3.545 3.479 3.479 49,103 -0.09(-2.65%)
Aug 02, 2019 3.488 3.573 3.469 3.573 22,004 +0.09(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.