Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.371 2.420 2.371 2.371 5,970 -0.07(-2.77%)
Aug 28, 2020 2.619 2.619 2.371 2.439 22,626 +0.05(+2.02%)
Aug 27, 2020 2.468 2.468 2.371 2.391 4,421 -0.08(-3.29%)
Aug 26, 2020 2.570 2.570 2.472 2.472 5,655 -0.06(-2.52%)
Aug 25, 2020 2.604 2.671 2.420 2.536 36,937 +0.06(+2.35%)
Aug 24, 2020 2.439 2.512 2.439 2.478 10,375 +0.01(+0.39%)
Aug 21, 2020 2.458 2.526 2.458 2.468 6,302 -0.01(-0.39%)
Aug 20, 2020 2.594 2.594 2.478 2.478 4,310 -0.13(-4.89%)
Aug 19, 2020 2.575 2.605 2.565 2.605 2,946 +0.02(+0.81%)
Aug 18, 2020 2.681 2.681 2.139 2.584 38,547 -0.05(-1.84%)
Aug 17, 2020 2.739 2.776 2.449 2.633 15,173 -0.11(-3.89%)
Aug 14, 2020 2.758 2.798 2.710 2.739 5,062 +0.00(+0.00%)
Aug 13, 2020 2.698 2.752 2.698 2.739 2,267 +0.03(+1.07%)
Aug 12, 2020 2.705 2.735 2.681 2.710 7,926 +0.03(+1.08%)
Aug 11, 2020 2.681 2.681 2.681 2.681 363 -0.04(-1.42%)
Aug 10, 2020 2.710 2.778 2.710 2.720 9,505 -0.02(-0.71%)
Aug 07, 2020 2.729 2.785 2.720 2.739 13,121 +0.03(+1.07%)
Aug 06, 2020 2.749 2.749 2.682 2.710 2,478 -0.05(-1.75%)
Aug 05, 2020 2.613 3.029 2.613 2.758 83,681 +0.19(+7.20%)
Aug 04, 2020 2.612 2.613 2.573 2.573 1,355 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.