Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0688 0.0745 0.0580 0.0641 2,341,085 -0.00(-1.69%)
Aug 30, 2023 0.0550 0.0700 0.0530 0.0652 311,406 +0.01(+25.14%)
Aug 29, 2023 0.0511 0.0550 0.0511 0.0521 368,859 -0.00(-5.27%)
Aug 28, 2023 0.0550 0.0586 0.0500 0.0550 1,496,615 -0.00(-4.35%)
Aug 25, 2023 0.0590 0.0611 0.0565 0.0575 1,229,729 -0.00(-5.89%)
Aug 24, 2023 0.0610 0.0650 0.0570 0.0611 1,329,612 +0.00(+0.16%)
Aug 23, 2023 0.0630 0.0700 0.0610 0.0610 1,720,645 -0.00(-6.30%)
Aug 22, 2023 0.0650 0.0696 0.0621 0.0651 1,098,445 +0.00(+6.72%)
Aug 21, 2023 0.0621 0.0715 0.0610 0.0610 905,204 -0.00(-4.69%)
Aug 18, 2023 0.0650 0.0750 0.0610 0.0640 623,076 -0.01(-14.67%)
Aug 17, 2023 0.0550 0.0750 0.0550 0.0750 146,087 -0.01(-8.54%)
Aug 16, 2023 0.0700 0.0820 0.0625 0.0820 472,305 +0.01(+21.48%)
Aug 15, 2023 0.0675 0.0700 0.0650 0.0675 17,667 -0.00(-3.57%)
Aug 14, 2023 0.0700 0.0730 0.0651 0.0700 432,028 -0.00(-3.45%)
Aug 11, 2023 0.0722 0.0800 0.0709 0.0725 136,276 +0.00(+0.28%)
Aug 10, 2023 0.0768 0.0800 0.0709 0.0723 188,088 -0.00(-2.69%)
Aug 09, 2023 0.0700 0.0825 0.0700 0.0743 296,116 +0.00(+4.80%)
Aug 08, 2023 0.0857 0.0857 0.0700 0.0709 188,699 -0.01(-10.14%)
Aug 07, 2023 0.0956 0.0956 0.0700 0.0789 329,257 +0.01(+6.91%)
Aug 04, 2023 0.0750 0.0825 0.0710 0.0738 365,571 -0.01(-6.58%)
Aug 03, 2023 0.0780 0.0950 0.0700 0.0790 1,368,859 -0.01(-7.06%)
Aug 02, 2023 0.0950 0.0960 0.0700 0.0850 78,151 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.