Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.710 1.800 1.660 1.800 500,581 +0.09(+5.26%)
Aug 30, 2021 1.640 1.730 1.620 1.710 301,484 +0.08(+4.91%)
Aug 27, 2021 1.690 1.711 1.610 1.630 412,942 -0.07(-4.12%)
Aug 26, 2021 1.730 1.755 1.680 1.700 389,398 -0.03(-1.73%)
Aug 25, 2021 1.720 1.759 1.660 1.730 394,337 -0.01(-0.57%)
Aug 24, 2021 1.610 1.785 1.610 1.740 784,062 +0.10(+6.10%)
Aug 23, 2021 1.640 1.660 1.590 1.640 346,765 +0.00(+0.00%)
Aug 20, 2021 1.580 1.640 1.540 1.640 416,646 +0.06(+3.80%)
Aug 19, 2021 1.660 1.685 1.580 1.580 501,172 -0.10(-5.95%)
Aug 18, 2021 1.610 1.680 1.600 1.680 374,219 +0.06(+3.70%)
Aug 17, 2021 1.670 1.688 1.570 1.620 749,725 -0.06(-3.57%)
Aug 16, 2021 1.750 1.760 1.610 1.680 569,279 -0.09(-5.08%)
Aug 13, 2021 1.770 1.820 1.750 1.770 313,300 +0.02(+1.14%)
Aug 12, 2021 1.850 1.860 1.730 1.750 640,592 -0.10(-5.41%)
Aug 11, 2021 1.930 1.959 1.830 1.850 590,504 -0.06(-3.14%)
Aug 10, 2021 1.870 1.910 1.850 1.910 494,746 +0.04(+2.14%)
Aug 09, 2021 1.880 1.880 1.830 1.870 337,082 +0.02(+1.08%)
Aug 06, 2021 1.890 1.920 1.850 1.850 225,657 -0.05(-2.63%)
Aug 05, 2021 1.880 1.920 1.840 1.900 621,325 +0.04(+2.15%)
Aug 04, 2021 1.850 1.890 1.820 1.860 585,247 +0.00(+0.00%)
Aug 03, 2021 1.940 1.943 1.800 1.860 1,817,602 -0.09(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.