Skip to main content

Jupiter Wellness Inc (NQ: JUPW )

0.3273 -0.0149 (-4.35%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 0.3700 0.3780 0.3412 0.3422 156,796 -0.02(-4.94%)
Jun 02, 2023 0.3800 0.3800 0.3534 0.3600 71,717 -0.02(-5.26%)
Jun 01, 2023 0.3700 0.3900 0.3675 0.3800 65,996 +0.01(+4.00%)
May 31, 2023 0.3719 0.3719 0.3500 0.3654 65,106 -0.01(-2.56%)
May 30, 2023 0.3685 0.3848 0.3685 0.3750 57,188 +0.01(+1.90%)
May 26, 2023 0.3500 0.3680 0.3500 0.3680 134,048 +0.02(+4.55%)
May 25, 2023 0.3927 0.3948 0.3520 0.3520 144,197 -0.04(-10.84%)
May 24, 2023 0.4030 0.4107 0.3850 0.3948 61,679 -0.02(-3.71%)
May 23, 2023 0.4123 0.4199 0.4020 0.4100 40,766 -0.00(-1.13%)
May 22, 2023 0.3950 0.4300 0.3871 0.4147 242,551 +0.01(+3.70%)
May 19, 2023 0.3800 0.3999 0.3800 0.3999 68,331 +0.01(+2.51%)
May 18, 2023 0.4151 0.4198 0.3901 0.3901 126,528 -0.02(-6.00%)
May 17, 2023 0.4100 0.4250 0.3950 0.4150 122,554 +0.01(+1.97%)
May 16, 2023 0.3950 0.4232 0.3950 0.4070 78,460 -0.00(-0.73%)
May 15, 2023 0.4016 0.4399 0.4005 0.4100 108,004 -0.01(-2.38%)
May 12, 2023 0.4400 0.4500 0.4200 0.4200 110,390 -0.02(-5.04%)
May 11, 2023 0.4000 0.4500 0.4000 0.4423 143,711 +0.03(+6.66%)
May 10, 2023 0.3850 0.4200 0.3801 0.4147 188,392 +0.00(+1.15%)
May 09, 2023 0.4000 0.4250 0.3700 0.4100 390,911 +0.00(+0.24%)
May 08, 2023 0.4000 0.4099 0.3901 0.4090 120,778 -0.00(-0.24%)
May 05, 2023 0.4000 0.4300 0.4000 0.4100 209,618 -0.04(-7.87%)
May 04, 2023 0.4500 0.4600 0.4300 0.4450 110,290 +0.00(+1.09%)
May 03, 2023 0.4500 0.4600 0.4400 0.4402 141,988 -0.01(-1.46%)
May 02, 2023 0.4440 0.4699 0.4370 0.4467 86,241 -0.01(-2.89%)
May 01, 2023 0.4600 0.4700 0.4495 0.4600 85,289 +0.01(+1.93%)
Apr 28, 2023 0.4419 0.4580 0.4302 0.4513 137,134 +0.00(+0.36%)
Apr 27, 2023 0.4600 0.4800 0.4301 0.4497 93,536 -0.01(-1.81%)
Apr 26, 2023 0.4600 0.4779 0.4500 0.4580 82,062 -0.01(-2.55%)
Apr 25, 2023 0.4700 0.4799 0.4501 0.4700 104,642 +0.01(+3.30%)
Apr 24, 2023 0.4515 0.4702 0.4300 0.4550 101,545 -0.02(-4.81%)
Apr 21, 2023 0.4900 0.5000 0.4200 0.4780 227,589 +0.00(+0.38%)
Apr 20, 2023 0.4726 0.4869 0.4700 0.4762 171,059 +0.00(+0.76%)
Apr 19, 2023 0.5200 0.5226 0.4700 0.4726 288,069 -0.05(-9.12%)
Apr 18, 2023 0.4948 0.5363 0.4701 0.5200 273,406 +0.03(+5.09%)
Apr 17, 2023 0.4947 0.5099 0.4800 0.4948 127,838 -0.02(-2.96%)
Apr 14, 2023 0.4700 0.5100 0.4700 0.5099 275,215 +0.02(+4.32%)
Apr 13, 2023 0.4600 0.5000 0.4501 0.4888 233,758 +0.02(+4.02%)
Apr 12, 2023 0.4700 0.4748 0.4621 0.4699 63,806 -0.00(-0.11%)
Apr 11, 2023 0.4510 0.4800 0.4421 0.4704 163,167 +0.02(+4.53%)
Apr 10, 2023 0.4200 0.4720 0.4200 0.4500 262,418 +0.01(+2.93%)
Apr 06, 2023 0.4267 0.4590 0.4200 0.4372 151,393 -0.00(-0.61%)
Apr 05, 2023 0.4600 0.4600 0.4200 0.4399 159,304 -0.00(-0.97%)
Apr 04, 2023 0.4429 0.4600 0.4200 0.4442 103,902 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.