Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.57 20.83 20.33 20.72 441,750 +0.31(+1.53%)
Aug 30, 2021 21.02 21.22 20.29 20.41 159,288 -0.61(-2.88%)
Aug 27, 2021 21.04 21.25 20.77 21.02 148,053 +0.64(+3.12%)
Aug 26, 2021 20.78 21.13 20.35 20.38 110,158 -0.45(-2.16%)
Aug 25, 2021 20.85 21.11 20.56 20.83 98,749 +0.22(+1.04%)
Aug 24, 2021 20.73 21.06 20.50 20.62 139,220 +0.30(+1.49%)
Aug 23, 2021 20.26 20.76 20.05 20.31 169,409 +0.61(+3.08%)
Aug 20, 2021 19.22 20.24 19.20 19.71 210,648 +0.19(+0.95%)
Aug 19, 2021 19.67 19.96 19.05 19.52 391,177 -0.60(-2.96%)
Aug 18, 2021 20.28 20.74 19.94 20.12 201,957 -0.17(-0.82%)
Aug 17, 2021 20.58 20.93 20.04 20.28 201,610 -0.34(-1.66%)
Aug 16, 2021 20.81 20.88 20.05 20.63 289,131 -0.55(-2.59%)
Aug 13, 2021 21.59 21.97 21.15 21.17 215,051 -0.51(-2.34%)
Aug 12, 2021 22.03 22.20 21.34 21.68 287,315 -0.15(-0.70%)
Aug 11, 2021 21.75 22.54 21.70 21.84 457,197 -0.14(-0.65%)
Aug 10, 2021 21.90 22.28 21.62 21.98 149,347 +0.41(+1.90%)
Aug 09, 2021 22.25 22.37 21.46 21.57 215,857 -0.56(-2.54%)
Aug 06, 2021 21.30 22.49 21.30 22.13 253,509 +0.73(+3.43%)
Aug 05, 2021 21.51 22.19 21.12 21.40 285,210 +0.13(+0.63%)
Aug 04, 2021 21.07 21.82 20.73 21.26 253,820 +0.19(+0.90%)
Aug 03, 2021 20.85 21.26 20.31 21.07 201,568 +0.29(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.