Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.039 4.095 3.968 4.032 77,126 -0.04(-1.04%)
Aug 30, 2010 4.193 4.193 4.053 4.074 39,326 -0.13(-3.02%)
Aug 27, 2010 4.200 4.222 4.123 4.200 60,827 +0.01(+0.34%)
Aug 26, 2010 4.264 4.285 4.165 4.186 467 -0.05(-1.16%)
Aug 25, 2010 4.179 4.236 4.158 4.236 463 +0.01(+0.33%)
Aug 24, 2010 4.278 4.299 4.200 4.222 1,881 -0.11(-2.44%)
Aug 23, 2010 4.404 4.503 4.313 4.327 59,426 -0.06(-1.44%)
Aug 20, 2010 4.412 4.433 4.327 4.390 79,805 -0.06(-1.27%)
Aug 19, 2010 4.580 4.580 4.426 4.447 1,615 -0.13(-2.92%)
Aug 18, 2010 4.559 4.637 4.524 4.580 7,215 +0.02(+0.46%)
Aug 17, 2010 4.496 4.573 4.454 4.559 1,115 +0.10(+2.21%)
Aug 16, 2010 4.334 4.524 4.320 4.461 172,271 -0.18(-3.94%)
Aug 13, 2010 4.644 4.813 4.587 4.644 101,015 -0.01(-0.15%)
Aug 12, 2010 4.587 4.806 4.587 4.651 75,216 -0.03(-0.60%)
Aug 11, 2010 4.756 4.791 4.573 4.679 2,026 -0.19(-3.90%)
Aug 10, 2010 4.876 4.911 4.820 4.869 34,417 -0.05(-1.00%)
Aug 09, 2010 4.939 4.988 4.806 4.918 82,219 +0.00(+0.00%)
Aug 06, 2010 4.918 5.017 4.848 4.918 61,806 +0.02(+0.43%)
Aug 05, 2010 4.862 4.996 4.862 4.897 62,604 -0.03(-0.57%)
Aug 04, 2010 4.967 5.101 4.904 4.925 71,663 -0.03(-0.57%)
Aug 03, 2010 4.918 5.017 4.827 4.953 45,792 -0.01(-0.14%)
Aug 02, 2010 5.024 5.031 4.925 4.960 81,429 +0.00(+0.00%)
Jul 30, 2010 4.960 5.094 4.946 4.960 87,929 -0.10(-1.95%)
Jul 29, 2010 4.939 5.171 4.918 5.059 183,790 +0.18(+3.75%)
Jul 28, 2010 4.876 5.340 4.862 4.876 750 -0.35(-6.73%)
Jul 27, 2010 5.101 5.319 5.024 5.228 91,808 +0.14(+2.77%)
Jul 26, 2010 5.143 5.277 5.010 5.087 89,274 -0.03(-0.55%)
Jul 23, 2010 4.911 5.115 4.799 5.115 99,196 +0.25(+5.06%)
Jul 22, 2010 4.623 4.876 4.573 4.869 79,159 +0.32(+7.12%)
Jul 21, 2010 4.777 4.904 4.545 4.545 78,315 -0.18(-3.87%)
Jul 20, 2010 4.524 4.728 4.461 4.728 71,363 +0.13(+2.75%)
Jul 19, 2010 4.616 4.616 4.440 4.602 57,210 -0.01(-0.30%)
Jul 16, 2010 4.616 4.770 4.594 4.616 92,240 -0.13(-2.67%)
Jul 15, 2010 4.869 4.897 4.686 4.742 94,598 -0.13(-2.74%)
Jul 14, 2010 4.890 4.974 4.763 4.876 89,470 -0.01(-0.14%)
Jul 13, 2010 4.883 4.883 4.665 4.883 1,836 +0.19(+4.05%)
Jul 12, 2010 4.841 4.981 4.686 4.693 113,086 -0.05(-1.04%)
Jul 09, 2010 4.742 4.742 4.524 4.742 117,346 +0.15(+3.37%)
Jul 08, 2010 4.587 4.693 4.468 4.587 558 +0.14(+3.16%)
Jul 07, 2010 4.334 4.447 4.327 4.447 114,223 +0.15(+3.44%)
Jul 06, 2010 4.299 4.535 4.299 4.299 939 -0.05(-1.13%)
Jul 02, 2010 4.348 4.475 4.298 4.348 67,742 -0.01(-0.32%)
Jul 01, 2010 4.348 4.454 4.264 4.362 104,375 +0.01(+0.16%)
Jun 30, 2010 4.355 4.503 4.313 4.355 7,726 -0.04(-0.96%)
Jun 29, 2010 4.594 4.616 4.397 4.397 135,040 -0.15(-3.25%)
Jun 25, 2010 4.545 4.806 4.433 4.545 700,382 -0.25(-5.28%)
Jun 24, 2010 4.806 4.904 4.777 4.799 33,880 -0.05(-1.02%)
Jun 23, 2010 4.876 4.918 4.827 4.848 42,160 -0.06(-1.15%)
Jun 22, 2010 4.904 5.031 4.890 4.904 532 -0.06(-1.27%)
Jun 21, 2010 5.185 5.185 4.953 4.967 34,642 -0.12(-2.35%)
Jun 18, 2010 5.087 5.129 5.059 5.087 90,509 -0.01(-0.14%)
Jun 17, 2010 5.185 5.214 5.038 5.094 58,580 -0.11(-2.03%)
Jun 16, 2010 5.080 5.284 5.017 5.200 67,847 +0.06(+1.23%)
Jun 15, 2010 5.136 5.200 5.059 5.136 926 +0.06(+1.11%)
Jun 14, 2010 5.122 5.157 5.003 5.080 184,882 +0.02(+0.42%)
Jun 11, 2010 5.010 5.073 4.932 5.059 62,051 +0.00(+0.00%)
Jun 10, 2010 5.059 5.066 4.862 5.059 861 +0.17(+3.45%)
Jun 09, 2010 4.953 5.368 4.862 4.890 346,733 +0.00(+0.00%)
Jun 08, 2010 4.777 4.897 4.686 4.890 132,900 +0.14(+2.96%)
Jun 07, 2010 4.742 4.827 4.714 4.749 123,574 +0.01(+0.30%)
Jun 04, 2010 4.735 4.974 4.721 4.735 126,308 -0.31(-6.14%)
Jun 03, 2010 5.052 5.066 4.967 5.045 54,358 +0.01(+0.28%)
Jun 02, 2010 5.031 5.038 4.630 5.031 295,170 +0.32(+6.88%)
Jun 01, 2010 4.707 4.953 4.700 4.707 751 -0.23(-4.70%)
May 28, 2010 4.939 5.017 4.813 4.939 485,936 -0.01(-0.14%)
May 27, 2010 4.855 4.974 4.735 4.946 159,668 +0.20(+4.15%)
May 26, 2010 4.749 5.038 4.728 4.749 753 -0.05(-1.03%)
May 25, 2010 4.644 4.813 4.538 4.799 88,821 +0.10(+2.10%)
May 24, 2010 4.735 4.770 4.665 4.700 118,511 -0.03(-0.60%)
May 21, 2010 4.559 4.756 4.559 4.728 90,272 +0.12(+2.60%)
May 20, 2010 4.742 4.742 4.602 4.609 90,631 -0.31(-6.29%)
May 19, 2010 4.749 4.981 4.707 4.918 113,726 +0.05(+1.01%)
May 18, 2010 4.996 5.094 4.770 4.869 6,964 -0.06(-1.14%)
May 17, 2010 4.918 4.996 4.834 4.925 126,410 +0.04(+0.86%)
May 14, 2010 4.883 5.010 4.848 4.883 138,926 -0.11(-2.12%)
May 13, 2010 4.925 5.059 4.925 4.988 136,503 +0.03(+0.57%)
May 12, 2010 4.974 5.087 4.869 4.960 146,779 +0.01(+0.14%)
May 11, 2010 4.960 5.045 4.918 4.953 107,220 -0.06(-1.26%)
May 10, 2010 5.003 5.031 4.967 5.017 130,691 +0.09(+1.86%)
May 07, 2010 5.045 5.087 4.925 4.925 89,662 -0.11(-2.10%)
May 06, 2010 5.101 5.193 4.925 5.031 109,072 -0.07(-1.38%)
May 05, 2010 5.024 5.270 5.003 5.101 101,955 +0.08(+1.54%)
May 04, 2010 5.361 5.390 4.996 5.024 182,817 -0.40(-7.39%)
May 03, 2010 5.467 5.474 5.368 5.425 92,554 -0.02(-0.39%)
Apr 30, 2010 5.762 5.777 5.432 5.446 320,606 -0.30(-5.15%)
Apr 29, 2010 5.664 5.762 5.495 5.741 97,215 +0.04(+0.62%)
Apr 28, 2010 5.777 5.798 5.523 5.706 144,161 -0.07(-1.22%)
Apr 27, 2010 5.931 6.051 5.706 5.777 89,337 -0.18(-2.96%)
Apr 26, 2010 5.777 6.156 5.699 5.952 156,267 +0.22(+3.80%)
Apr 23, 2010 5.791 5.791 5.685 5.734 47,612 -0.06(-1.09%)
Apr 22, 2010 5.924 5.924 5.692 5.798 77,521 -0.12(-2.02%)
Apr 21, 2010 5.819 6.297 5.812 5.917 252,989 +0.08(+1.45%)
Apr 20, 2010 5.812 5.959 5.755 5.833 76,708 +0.05(+0.85%)
Apr 19, 2010 5.615 5.791 5.615 5.784 79,362 +0.17(+3.01%)
Apr 16, 2010 5.601 5.636 5.467 5.615 90,509 +0.02(+0.38%)
Apr 15, 2010 5.636 5.671 5.537 5.594 61,846 -0.02(-0.38%)
Apr 14, 2010 5.650 5.699 5.580 5.615 67,547 +0.02(+0.38%)
Apr 13, 2010 5.580 5.678 5.558 5.594 65,559 +0.01(+0.25%)
Apr 12, 2010 5.558 5.601 5.544 5.580 50,972 +0.01(+0.13%)
Apr 09, 2010 5.699 5.763 5.565 5.572 61,795 -0.13(-2.34%)
Apr 08, 2010 5.741 5.938 5.699 5.706 38,975 -0.08(-1.34%)
Apr 07, 2010 5.875 5.917 5.741 5.784 67,040 -0.11(-1.91%)
Apr 06, 2010 5.896 6.072 5.868 5.896 80,593 -0.04(-0.71%)
Apr 05, 2010 5.847 6.016 5.741 5.938 98,772 +0.10(+1.69%)
Apr 01, 2010 5.995 5.840 5.840 5.840 71,490 -0.14(-2.35%)
Mar 31, 2010 6.009 6.086 5.924 5.981 60,786 -0.07(-1.16%)
Mar 30, 2010 6.086 6.135 5.966 6.051 34,389 -0.01(-0.23%)
Mar 29, 2010 5.847 6.093 5.847 6.065 68,648 +0.10(+1.65%)
Mar 26, 2010 6.002 6.023 5.910 5.966 55,239 -0.02(-0.35%)
Mar 25, 2010 6.156 6.192 5.981 5.988 124,185 -0.13(-2.18%)
Mar 24, 2010 6.297 6.297 6.086 6.121 107,675 -0.18(-2.90%)
Mar 23, 2010 6.283 6.389 6.251 6.304 78,514 +0.00(+0.00%)
Mar 22, 2010 6.044 6.311 5.931 6.304 99,595 +0.23(+3.70%)
Mar 19, 2010 6.171 6.171 5.966 6.079 64,297 -0.03(-0.46%)
Mar 18, 2010 6.262 6.304 6.093 6.107 35,531 -0.13(-2.03%)
Mar 17, 2010 6.114 6.318 6.114 6.234 82,496 +0.11(+1.72%)
Mar 16, 2010 5.889 6.128 5.819 6.128 59,558 +0.25(+4.19%)
Mar 15, 2010 5.854 5.910 5.840 5.882 26,917 +0.04(+0.60%)
Mar 12, 2010 5.882 5.945 5.762 5.847 66,222 +0.00(+0.00%)
Mar 11, 2010 6.002 6.002 5.755 5.847 103,259 -0.15(-2.46%)
Mar 10, 2010 5.896 6.016 5.861 5.995 25,729 +0.11(+1.91%)
Mar 09, 2010 5.685 5.959 5.643 5.882 36,027 +0.19(+3.34%)
Mar 08, 2010 5.636 5.720 5.594 5.692 23,183 +0.04(+0.75%)
Mar 05, 2010 5.643 5.717 5.580 5.650 106,798 +0.02(+0.38%)
Mar 04, 2010 5.615 5.636 5.480 5.629 30,338 +0.01(+0.25%)
Mar 03, 2010 5.671 5.671 5.572 5.615 66,882 -0.04(-0.62%)
Mar 02, 2010 5.523 5.664 5.523 5.650 151,287 +0.13(+2.42%)
Mar 01, 2010 5.453 5.537 5.404 5.516 95,719 +0.08(+1.55%)
Feb 26, 2010 5.594 5.622 5.432 5.432 44,973 -0.20(-3.62%)
Feb 25, 2010 5.629 5.650 5.404 5.636 87,192 -0.11(-1.96%)
Feb 24, 2010 5.734 5.854 5.284 5.748 85,566 +0.21(+3.81%)
Feb 23, 2010 5.741 5.847 5.453 5.537 74,827 -0.19(-3.32%)
Feb 22, 2010 5.755 5.762 5.650 5.727 62,834 -0.01(-0.12%)
Feb 19, 2010 5.706 5.762 5.643 5.734 41,738 +0.04(+0.74%)
Feb 18, 2010 5.805 5.847 5.629 5.692 76,711 -0.08(-1.34%)
Feb 17, 2010 5.798 5.798 5.706 5.769 28,920 -0.01(-0.12%)
Feb 16, 2010 5.720 5.784 5.629 5.777 17,015 +0.11(+1.86%)
Feb 12, 2010 5.537 5.671 5.671 5.671 27,146 +0.08(+1.51%)
Feb 11, 2010 5.467 5.622 5.453 5.587 35,037 +0.10(+1.79%)
Feb 10, 2010 5.580 5.706 5.474 5.488 36,266 -0.14(-2.50%)
Feb 09, 2010 5.608 5.755 5.489 5.629 40,669 +0.06(+1.14%)
Feb 08, 2010 5.636 5.636 5.516 5.565 21,354 -0.08(-1.49%)
Feb 05, 2010 5.594 5.650 5.453 5.650 29,779 +0.06(+1.01%)
Feb 04, 2010 5.769 5.769 5.551 5.594 65,154 -0.23(-3.87%)
Feb 03, 2010 5.629 5.847 5.629 5.819 70,783 +0.18(+3.25%)
Feb 02, 2010 5.643 5.678 5.502 5.636 83,803 +0.01(+0.25%)
Feb 01, 2010 5.488 5.882 5.333 5.622 82,941 +0.15(+2.83%)
Jan 29, 2010 5.404 5.523 5.312 5.467 213,883 +0.11(+1.97%)
Jan 28, 2010 5.629 5.650 5.326 5.361 98,801 -0.24(-4.27%)
Jan 27, 2010 5.615 5.664 5.467 5.601 61,919 -0.05(-0.87%)
Jan 26, 2010 5.699 5.798 5.383 5.650 71,356 -0.11(-1.83%)
Jan 25, 2010 5.833 5.854 5.629 5.755 103,113 -0.02(-0.37%)
Jan 22, 2010 5.798 5.896 5.615 5.777 108,313 +0.00(+0.00%)
Jan 21, 2010 6.290 6.290 5.629 5.777 153,462 -0.49(-7.86%)
Jan 20, 2010 6.480 6.522 6.142 6.269 73,461 -0.23(-3.47%)
Jan 19, 2010 6.417 6.642 6.262 6.494 87,763 +0.05(+0.76%)
Jan 15, 2010 6.684 6.445 6.445 6.445 94,514 -0.21(-3.17%)
Jan 14, 2010 6.705 6.860 6.550 6.656 47,136 -0.08(-1.15%)
Jan 13, 2010 6.424 6.797 6.418 6.733 46,803 +0.32(+4.93%)
Jan 12, 2010 6.438 6.515 6.339 6.417 28,045 -0.06(-0.87%)
Jan 11, 2010 6.628 6.733 6.438 6.473 64,110 -0.12(-1.81%)
Jan 08, 2010 6.593 6.656 6.543 6.593 71,278 -0.01(-0.21%)
Jan 07, 2010 6.614 6.712 6.593 6.607 19,897 +0.01(+0.21%)
Jan 06, 2010 6.797 6.980 6.579 6.593 54,298 -0.20(-3.00%)
Jan 05, 2010 6.916 6.966 6.776 6.797 35,483 -0.11(-1.53%)
Jan 04, 2010 6.902 7.099 6.804 6.902 36,907 +0.06(+0.93%)
Dec 31, 2009 6.677 6.839 6.839 6.839 32,262 +0.18(+2.75%)
Dec 30, 2009 6.867 6.867 6.515 6.656 68,813 -0.25(-3.67%)
Dec 29, 2009 7.008 7.029 6.740 6.909 50,338 -0.09(-1.31%)
Dec 28, 2009 6.966 7.064 6.839 7.001 53,327 +0.03(+0.40%)
Dec 24, 2009 7.092 7.129 6.916 6.973 30,578 -0.08(-1.20%)
Dec 23, 2009 7.015 7.134 6.888 7.057 64,147 +0.04(+0.60%)
Dec 22, 2009 6.916 7.071 6.726 7.015 100,269 +0.13(+1.84%)
Dec 21, 2009 6.628 6.923 6.621 6.888 57,858 +0.25(+3.82%)
Dec 18, 2009 6.227 6.635 6.093 6.635 194,163 +0.45(+7.28%)
Dec 17, 2009 6.417 6.445 6.163 6.185 72,784 -0.25(-3.93%)
Dec 16, 2009 6.790 6.811 6.353 6.438 70,992 -0.32(-4.69%)
Dec 15, 2009 6.797 6.959 6.719 6.755 95,816 -0.14(-2.04%)
Dec 14, 2009 6.705 6.895 6.558 6.895 43,098 +0.23(+3.48%)
Dec 11, 2009 6.895 6.895 6.649 6.663 41,003 -0.23(-3.37%)
Dec 10, 2009 6.867 6.966 6.769 6.895 70,419 +0.07(+1.03%)
Dec 09, 2009 6.726 6.923 6.607 6.825 98,296 +0.08(+1.15%)
Dec 08, 2009 6.712 6.839 6.691 6.747 66,119 -0.01(-0.10%)
Dec 07, 2009 6.762 6.839 6.628 6.755 29,713 -0.01(-0.21%)
Dec 04, 2009 6.586 6.895 6.536 6.769 39,143 +0.31(+4.79%)
Dec 03, 2009 6.670 6.874 6.424 6.459 57,833 -0.18(-2.75%)
Dec 02, 2009 6.726 6.804 6.536 6.642 53,923 -0.13(-1.87%)
Dec 01, 2009 6.368 6.846 6.206 6.769 125,127 +0.44(+6.89%)
Nov 30, 2009 5.952 6.368 5.777 6.332 75,478 +0.37(+6.26%)
Nov 27, 2009 6.248 6.248 5.959 5.959 62,871 -0.36(-5.68%)
Nov 25, 2009 6.438 6.445 6.304 6.318 38,296 -0.09(-1.43%)
Nov 24, 2009 6.522 6.522 6.318 6.410 32,383 -0.08(-1.30%)
Nov 23, 2009 6.529 6.593 6.403 6.494 48,840 +0.02(+0.33%)
Nov 20, 2009 6.522 6.522 6.311 6.473 63,728 -0.04(-0.65%)
Nov 19, 2009 6.783 6.804 6.410 6.515 60,483 -0.31(-4.54%)
Nov 18, 2009 6.846 6.874 6.698 6.825 36,303 -0.04(-0.51%)
Nov 17, 2009 6.895 7.163 6.747 6.860 70,522 -0.07(-1.02%)
Nov 16, 2009 6.994 7.381 6.755 6.930 278,200 -0.05(-0.71%)
Nov 13, 2009 6.871 7.029 6.860 6.980 49,588 +0.09(+1.33%)
Nov 12, 2009 7.113 7.208 6.853 6.888 53,836 -0.27(-3.74%)
Nov 11, 2009 6.952 7.272 6.853 7.156 71,274 +0.24(+3.46%)
Nov 10, 2009 6.881 7.092 6.783 6.916 71,193 +0.08(+1.24%)
Nov 09, 2009 6.783 6.966 6.649 6.832 55,331 +0.13(+1.89%)
Nov 06, 2009 6.403 6.797 6.163 6.705 66,339 +0.30(+4.73%)
Nov 05, 2009 6.368 6.501 6.332 6.403 120,242 +0.07(+1.11%)
Nov 04, 2009 6.058 6.987 5.981 6.332 161,027 +0.47(+8.04%)
Nov 03, 2009 5.706 6.054 5.615 5.861 115,526 +0.12(+2.08%)
Nov 02, 2009 5.917 6.037 5.474 5.741 64,555 -0.18(-3.09%)
Oct 30, 2009 6.220 6.220 5.875 5.924 309,431 -0.34(-5.50%)
Oct 29, 2009 5.896 6.269 5.896 6.269 67,971 +0.41(+6.96%)
Oct 28, 2009 5.938 6.100 5.840 5.861 48,725 -0.08(-1.30%)
Oct 27, 2009 5.945 6.086 5.812 5.938 29,161 +0.01(+0.24%)
Oct 26, 2009 6.593 6.600 5.882 5.924 94,365 -0.69(-10.43%)
Oct 23, 2009 6.747 6.747 6.508 6.614 42,790 -0.32(-4.57%)
Oct 22, 2009 6.881 6.944 6.583 6.930 49,022 +0.04(+0.61%)
Oct 21, 2009 7.247 7.381 6.860 6.888 39,852 -0.32(-4.49%)
Oct 20, 2009 7.134 7.317 7.134 7.212 30,295 -0.14(-1.91%)
Oct 19, 2009 7.071 7.528 6.987 7.353 37,513 +0.31(+4.40%)
Oct 16, 2009 6.952 7.134 6.937 7.043 59,039 +0.08(+1.21%)
Oct 15, 2009 6.881 7.127 6.670 6.959 191,714 +0.04(+0.61%)
Oct 14, 2009 6.902 7.015 6.797 6.916 45,907 +0.08(+1.24%)
Oct 13, 2009 6.755 7.092 6.656 6.832 38,942 +0.07(+1.04%)
Oct 12, 2009 6.818 6.860 6.670 6.762 22,598 +0.01(+0.21%)
Oct 09, 2009 6.881 6.881 6.712 6.747 31,394 -0.11(-1.64%)
Oct 08, 2009 6.966 6.966 6.818 6.860 32,315 -0.09(-1.32%)
Oct 07, 2009 6.930 6.966 6.853 6.952 35,150 +0.01(+0.10%)
Oct 06, 2009 6.881 7.008 6.846 6.944 32,319 +0.11(+1.54%)
Oct 05, 2009 6.614 6.923 6.614 6.839 26,056 +0.23(+3.40%)
Oct 02, 2009 6.565 6.874 6.417 6.614 30,827 +0.05(+0.75%)
Oct 01, 2009 6.804 6.804 6.515 6.565 26,441 -0.23(-3.42%)
Sep 30, 2009 6.790 6.916 6.579 6.797 45,696 +0.02(+0.31%)
Sep 29, 2009 6.881 7.156 6.466 6.776 76,420 -0.09(-1.33%)
Sep 28, 2009 6.607 7.345 6.515 6.867 66,386 +0.32(+4.83%)
Sep 25, 2009 7.015 7.015 6.473 6.550 146,952 -0.43(-6.15%)
Sep 24, 2009 7.697 7.697 6.916 6.980 76,713 -0.72(-9.41%)
Sep 23, 2009 7.303 7.852 7.163 7.704 622,570 +0.40(+5.49%)
Sep 22, 2009 7.191 7.395 7.184 7.303 33,239 +0.18(+2.47%)
Sep 21, 2009 7.458 7.458 6.966 7.127 26,795 -0.34(-4.61%)
Sep 18, 2009 7.317 7.472 7.149 7.472 117,361 +0.15(+2.12%)
Sep 17, 2009 7.331 7.395 7.149 7.317 27,714 +0.07(+0.97%)
Sep 16, 2009 7.303 7.451 7.149 7.247 82,539 -0.02(-0.29%)
Sep 15, 2009 7.353 7.465 7.057 7.268 97,237 -0.12(-1.62%)
Sep 14, 2009 7.303 7.423 6.888 7.388 116,108 +0.08(+1.06%)
Sep 11, 2009 7.479 7.585 7.261 7.310 62,943 -0.18(-2.35%)
Sep 10, 2009 7.219 7.613 7.191 7.486 90,309 +0.31(+4.31%)
Sep 09, 2009 6.740 7.268 6.691 7.177 58,951 +0.43(+6.36%)
Sep 08, 2009 7.071 7.254 6.712 6.747 42,759 -0.27(-3.91%)
Sep 04, 2009 6.740 7.036 6.480 7.022 65,145 +0.29(+4.28%)
Sep 03, 2009 6.755 6.755 6.487 6.733 28,507 +0.01(+0.21%)
Sep 02, 2009 6.755 6.818 6.621 6.719 30,443 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.