Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 17.12 17.20 17.11 17.20 180,905 +0.06(+0.35%)
Aug 29, 2024 17.11 17.20 17.09 17.14 242,285 +0.07(+0.41%)
Aug 28, 2024 17.09 17.11 17.06 17.07 191,869 -0.05(-0.29%)
Aug 27, 2024 17.05 17.14 17.05 17.12 338,266 +0.04(+0.23%)
Aug 26, 2024 17.05 17.09 17.05 17.08 207,616 -0.02(-0.12%)
Aug 23, 2024 17.09 17.11 17.08 17.10 463,913 +0.02(+0.12%)
Aug 22, 2024 17.10 17.10 17.06 17.08 283,424 +0.01(+0.06%)
Aug 21, 2024 17.08 17.11 17.05 17.07 380,790 +0.01(+0.06%)
Aug 20, 2024 17.08 17.10 17.05 17.06 332,825 -0.02(-0.12%)
Aug 19, 2024 17.09 17.10 17.07 17.08 167,103 -0.01(-0.06%)
Aug 16, 2024 17.07 17.13 17.04 17.09 215,707 +0.01(+0.06%)
Aug 15, 2024 17.22 17.22 17.05 17.08 295,516 +0.03(+0.18%)
Aug 14, 2024 17.07 17.07 17.02 17.05 250,184 +0.01(+0.06%)
Aug 13, 2024 17.04 17.07 16.98 17.04 264,956 +0.02(+0.12%)
Aug 12, 2024 17.06 17.08 16.98 17.02 321,011 -0.04(-0.23%)
Aug 09, 2024 17.06 17.07 17.00 17.06 348,669 +0.03(+0.18%)
Aug 08, 2024 17.01 17.05 16.94 17.03 666,099 +0.03(+0.18%)
Aug 07, 2024 17.09 17.09 16.82 17.00 1,399,124 +0.00(+0.00%)
Aug 06, 2024 17.04 17.20 16.98 17.00 1,029,768 -0.06(-0.35%)
Aug 05, 2024 17.00 17.14 16.94 17.06 2,391,886 -0.08(-0.47%)
Aug 02, 2024 17.08 17.20 17.08 17.14 598,512 +0.00(+0.00%)
Aug 01, 2024 17.28 17.33 17.12 17.14 650,424 -0.09(-0.52%)
Jul 31, 2024 17.37 17.44 17.11 17.23 697,672 -0.01(-0.06%)
Jul 30, 2024 17.20 17.26 17.15 17.24 590,602 +0.04(+0.23%)
Jul 29, 2024 17.05 17.30 17.02 17.20 1,493,735 +0.22(+1.30%)
Jul 26, 2024 16.93 17.05 16.85 16.98 2,623,788 +0.07(+0.41%)
Jul 25, 2024 16.70 16.99 16.66 16.91 9,486,788 +3.39(+25.07%)
Jul 24, 2024 13.93 13.98 13.51 13.52 152,868 -0.52(-3.70%)
Jul 23, 2024 13.81 14.19 13.81 14.04 167,351 +0.12(+0.86%)
Jul 22, 2024 13.75 14.12 13.44 13.92 162,088 +0.12(+0.87%)
Jul 19, 2024 13.54 13.81 13.40 13.80 108,306 +0.26(+1.92%)
Jul 18, 2024 13.81 14.10 13.43 13.54 145,601 -0.44(-3.15%)
Jul 17, 2024 13.79 13.99 13.52 13.98 185,699 +0.11(+0.79%)
Jul 16, 2024 13.83 13.93 13.50 13.87 223,247 +0.31(+2.29%)
Jul 15, 2024 13.60 13.82 13.35 13.56 296,308 +0.12(+0.89%)
Jul 12, 2024 12.99 13.50 12.81 13.44 284,784 +0.81(+6.41%)
Jul 11, 2024 12.14 12.71 12.10 12.63 198,210 +0.77(+6.49%)
Jul 10, 2024 11.98 11.98 11.76 11.86 146,516 -0.08(-0.67%)
Jul 09, 2024 12.16 12.16 11.85 11.94 135,883 -0.20(-1.65%)
Jul 08, 2024 11.79 12.16 11.70 12.14 161,282 +0.50(+4.30%)
Jul 05, 2024 11.87 11.87 11.51 11.64 230,210 -0.26(-2.18%)
Jul 03, 2024 12.05 12.21 11.88 11.90 45,830 -0.11(-0.92%)
Jul 02, 2024 11.83 12.04 11.57 12.01 249,416 +0.18(+1.52%)
Jul 01, 2024 12.00 12.04 11.66 11.83 175,604 -0.14(-1.17%)
Jun 28, 2024 11.89 12.03 11.65 11.97 952,755 +0.19(+1.61%)
Jun 27, 2024 11.75 11.85 11.61 11.78 170,029 +0.09(+0.77%)
Jun 26, 2024 11.29 11.75 11.29 11.69 205,991 +0.32(+2.81%)
Jun 25, 2024 11.50 11.50 11.06 11.37 248,201 -0.20(-1.73%)
Jun 24, 2024 11.86 12.17 11.51 11.57 410,332 -0.27(-2.28%)
Jun 21, 2024 11.58 11.86 11.48 11.84 427,537 +0.24(+2.07%)
Jun 20, 2024 11.18 11.61 11.18 11.60 187,770 +0.35(+3.11%)
Jun 18, 2024 11.14 11.30 11.02 11.25 149,212 +0.09(+0.81%)
Jun 17, 2024 11.10 11.36 10.94 11.16 173,545 -0.06(-0.53%)
Jun 14, 2024 11.61 11.61 11.19 11.22 263,006 -0.55(-4.67%)
Jun 13, 2024 12.11 12.15 11.73 11.77 152,709 -0.35(-2.89%)
Jun 12, 2024 12.01 12.42 12.01 12.12 203,912 +0.32(+2.71%)
Jun 11, 2024 12.04 12.07 11.72 11.80 139,381 -0.23(-1.91%)
Jun 10, 2024 11.93 12.24 11.93 12.03 121,517 -0.11(-0.91%)
Jun 07, 2024 12.22 12.55 12.11 12.14 169,581 -0.16(-1.30%)
Jun 06, 2024 11.87 12.32 11.79 12.30 127,914 +0.36(+3.02%)
Jun 05, 2024 11.93 11.97 11.73 11.94 150,156 +0.11(+0.93%)
Jun 04, 2024 11.86 11.90 11.69 11.83 146,299 -0.16(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.