Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

0.8329 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2010 39.85 39.85 39.85 0 -0.51(-1.27%)
Aug 12, 2010 40.36 40.36 40.36 0 -3.39(-7.74%)
Aug 03, 2010 43.75 43.75 43.75 0 -0.42(-0.94%)
Aug 02, 2010 44.17 44.17 44.17 44.17 184 +1.67(+3.92%)
Jul 29, 2010 42.50 42.50 42.50 42.50 0 -0.04(-0.09%)
Jul 22, 2010 42.54 42.54 42.54 0 +1.52(+3.70%)
Jul 20, 2010 41.02 41.02 41.02 0 -2.24(-5.17%)
Jul 16, 2010 43.26 43.26 43.26 0 +0.66(+1.54%)
Jul 12, 2010 42.60 42.60 42.60 42.60 0 +2.68(+6.72%)
Jul 02, 2010 39.92 39.92 39.92 0 -6.16(-13.37%)
Jun 15, 2010 46.08 46.08 46.08 0 +1.56(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.