Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

0.8329 -0.0171 (-2.01%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 112.05 112.05 112.05 0 +0.00(+0.00%)
Aug 28, 2018 112.05 112.05 112.05 0 +0.00(+0.00%)
Aug 20, 2018 112.05 112.05 112.05 0 +0.00(+0.00%)
Aug 16, 2018 112.05 112.05 112.05 0 -1.25(-1.10%)
Aug 14, 2018 113.30 113.30 113.30 0 -16.70(-12.85%)
Aug 13, 2018 130.00 130.00 130.00 236 +0.00(+0.00%)
Aug 09, 2018 130.00 130.00 130.00 0 +0.00(+0.00%)
Aug 07, 2018 130.00 130.00 130.00 0 +0.00(+0.00%)
Aug 06, 2018 130.00 130.00 130.00 4 +0.00(+0.00%)
Aug 03, 2018 130.00 130.00 130.00 7 +0.00(+0.00%)
Aug 02, 2018 130.00 130.00 130.00 130.00 225 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 12 +0.00(+0.00%)
Jul 27, 2018 8 +0.00(+0.00%)
Jul 25, 2018 137.55 137.55 137.55 8 +3.00(+2.23%)
Jul 23, 2018 134.55 134.55 134.55 0 -7.15(-5.05%)
Jun 21, 2018 141.70 141.70 141.70 0 -0.40(-0.28%)
Jun 18, 2018 142.10 142.10 142.10 0 -0.80(-0.56%)
Jun 15, 2018 142.15 142.15 142.90 0 +0.75(+0.53%)
Jun 14, 2018 142.15 142.15 142.15 142.15 100 +2.45(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.