Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7331 0.7372 0.7331 0.7368 33,400 -0.05(-6.14%)
Aug 30, 2016 0.7853 0.7860 0.7820 0.7850 20,400 +0.01(+1.43%)
Aug 29, 2016 0.7770 0.7770 0.7739 0.7739 3,528 +0.03(+4.00%)
Aug 26, 2016 0.7430 0.7736 0.7430 0.7441 28,300 +0.00(+0.55%)
Aug 25, 2016 0.7368 0.7400 0.7368 0.7400 3,400 -0.01(-1.75%)
Aug 24, 2016 0.7675 0.7675 0.7532 0.7532 20,000 -0.01(-1.47%)
Aug 23, 2016 0.7225 0.7644 0.6760 0.7644 87,000 +0.03(+3.80%)
Aug 22, 2016 0.8076 0.8076 0.7364 0.7364 54,400 -0.10(-11.98%)
Aug 19, 2016 0.7878 0.8450 0.7878 0.8366 29,640 -0.07(-8.09%)
Aug 18, 2016 0.8950 0.9102 0.8861 0.9102 28,429 +0.02(+2.04%)
Aug 17, 2016 1.006 1.006 0.8331 0.8920 247,623 -0.09(-9.52%)
Aug 16, 2016 0.9370 1.129 0.9370 0.9859 27,115 +0.07(+8.19%)
Aug 15, 2016 0.7992 0.9191 0.7992 0.9113 29,050 +0.21(+30.75%)
Aug 12, 2016 0.7289 0.7377 0.6970 0.6970 22,900 -0.05(-6.06%)
Aug 11, 2016 0.7386 0.7905 0.7386 0.7420 52,598 +0.09(+13.02%)
Aug 10, 2016 0.5733 0.6607 0.5733 0.6565 66,694 +0.13(+24.36%)
Aug 09, 2016 0.5275 0.5279 0.5275 0.5279 2,000 -0.01(-2.53%)
Aug 08, 2016 0.5297 0.5416 0.5230 0.5416 50,223 +0.02(+3.89%)
Aug 05, 2016 0.5400 0.5400 0.5213 0.5213 18,150 -0.05(-8.66%)
Aug 04, 2016 0.4416 0.5784 0.4416 0.5707 73,000 +0.12(+26.01%)
Aug 03, 2016 0.4529 0.4529 0.4529 0.4529 17,544 +0.08(+20.45%)
Aug 02, 2016 0.3808 0.3808 0.3760 0.3760 4,200 +0.01(+3.04%)
Jul 29, 2016 0.3649 0.3649 0.3649 0 +0.02(+5.31%)
Jul 27, 2016 0.3465 0.3465 0.3465 0 +0.00(+0.90%)
Jul 26, 2016 0.3460 0.3460 0.3396 0.3434 38,902 -0.02(-4.80%)
Jul 25, 2016 0.3607 0.3607 0.3607 0.3607 2,945 +0.04(+11.40%)
Jul 22, 2016 0.3249 0.3249 0.3238 0.3238 7,000 -0.00(-0.37%)
Jul 21, 2016 0.3250 0.3250 0.3250 0.3250 15,000 +0.02(+5.28%)
Jul 18, 2016 0.3087 0.3087 0.3087 0 -0.00(-0.42%)
Jul 15, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jul 11, 2016 0.3100 0.3100 0.3100 0 +0.01(+4.38%)
Jul 08, 2016 0.3078 0.3117 0.2970 0.2970 25,050 +0.02(+6.19%)
Jul 07, 2016 0.2810 0.2811 0.2797 0.2797 6,000 -0.03(-10.84%)
Jul 05, 2016 0.3100 0.3137 0.3061 0.3137 20,000 +0.03(+9.15%)
Jun 29, 2016 0.2874 0.2874 0.2874 0 -0.01(-2.28%)
Jun 28, 2016 0.3000 0.3014 0.2930 0.2941 186,888 -0.01(-1.80%)
Jun 27, 2016 0.3043 0.3043 0.2995 0.2995 22,500 -0.03(-9.65%)
Jun 23, 2016 0.3315 0.3315 0.3315 0 +0.01(+3.89%)
Jun 15, 2016 0.3191 0.3191 0.3191 0 +0.01(+2.14%)
Jun 14, 2016 0.3085 0.3124 0.3085 0.3124 20,000 -0.02(-7.30%)
Jun 13, 2016 0.3370 0.3370 0.3370 0.3370 3,000 +0.01(+3.28%)
Jun 10, 2016 0.3185 0.3263 0.3185 0.3263 60,000 -0.00(-1.42%)
Jun 09, 2016 0.3310 0.3310 0.3310 0.3310 2,000 -0.01(-3.97%)
Jun 08, 2016 0.3680 0.3680 0.3447 0.3447 43,500 +0.04(+13.61%)
Jun 03, 2016 0.3034 0.3034 0.3034 0 +0.01(+3.83%)
Jun 02, 2016 0.2919 0.2923 0.2919 0.2922 50,000 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.