Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0421 -0.0016 (-3.66%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.2970 0.2970 0.2970 0 -0.00(-1.00%)
Aug 22, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.07%)
Aug 18, 2017 0.2998 0.2998 0.2998 0 +0.01(+3.02%)
Aug 14, 2017 0.2910 0.2910 0.2910 0 -0.01(-4.81%)
Aug 11, 2017 0.3094 0.3094 0.3057 0.3057 18,500 -0.00(-1.00%)
Aug 09, 2017 0.3088 0.3088 0.3088 0 -0.01(-2.62%)
Jul 26, 2017 0.3171 0.3171 0.3171 0 -0.01(-3.32%)
Jul 21, 2017 0.3280 0.3280 0.3280 0 -0.02(-4.60%)
Jul 19, 2017 0.3438 0.3438 0.3438 0 -0.01(-3.97%)
Jul 17, 2017 0.3580 0.3580 0.3580 0 +0.02(+5.29%)
Jul 14, 2017 0.3200 0.3440 0.3200 0.3400 21,000 +0.05(+19.05%)
Jul 12, 2017 0.2856 0.2856 0.2856 0 +0.05(+22.58%)
Jul 11, 2017 0.2330 0.2330 0.2330 0.2330 1,000 +0.01(+4.25%)
Jul 10, 2017 0.2274 0.2274 0.2235 0.2235 5,000 +0.01(+2.62%)
Jul 03, 2017 0.2178 0.2178 0.2178 0.2178 0 +0.00(+0.00%)
Jun 30, 2017 0.2178 0.2178 0.2178 0 -0.01(-4.85%)
Jun 29, 2017 0.2288 0.2289 0.2288 0.2289 20,000 -0.01(-2.60%)
Jun 16, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.86%)
Jun 14, 2017 0.2523 0.2523 0.2523 0 +0.00(+1.94%)
Jun 13, 2017 0.2478 0.2478 0.2475 0.2475 14,000 -0.01(-5.17%)
Jun 07, 2017 0.2610 0.2610 0.2610 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.