Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.940 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.830 1.850 1.720 1.790 49,274 +0.17(+10.49%)
Aug 30, 2022 1.790 1.850 1.590 1.620 44,745 -0.12(-6.90%)
Aug 29, 2022 1.675 1.745 1.500 1.740 117,022 +0.10(+6.10%)
Aug 26, 2022 1.830 1.830 1.640 1.640 16,120 -0.16(-8.89%)
Aug 25, 2022 1.660 1.850 1.660 1.800 147,776 +0.06(+3.45%)
Aug 24, 2022 1.600 1.740 1.600 1.740 34,797 +0.22(+14.47%)
Aug 23, 2022 1.580 1.630 1.520 1.520 35,665 -0.06(-3.79%)
Aug 22, 2022 1.570 1.615 1.495 1.580 42,678 -0.10(-5.95%)
Aug 19, 2022 1.662 1.690 1.620 1.680 26,391 +0.01(+0.36%)
Aug 18, 2022 1.730 1.730 1.650 1.674 31,773 +0.00(+0.21%)
Aug 17, 2022 1.700 1.700 1.660 1.671 36,293 -0.08(-4.54%)
Aug 16, 2022 1.720 1.750 1.660 1.750 20,546 -0.03(-1.69%)
Aug 15, 2022 1.737 1.780 1.700 1.780 59,459 +0.04(+2.30%)
Aug 12, 2022 1.650 1.800 1.650 1.740 29,254 -0.01(-0.57%)
Aug 11, 2022 1.750 1.780 1.740 1.750 36,734 +0.00(+0.00%)
Aug 10, 2022 1.630 1.750 1.620 1.750 6,039 +0.14(+8.70%)
Aug 09, 2022 1.780 1.780 1.610 1.610 14,251 -0.02(-1.23%)
Aug 08, 2022 1.780 1.780 1.610 1.630 10,840 +0.02(+1.24%)
Aug 05, 2022 1.660 1.680 1.610 1.610 81,957 -0.05(-3.01%)
Aug 04, 2022 1.620 1.690 1.620 1.660 16,125 +0.09(+5.73%)
Aug 03, 2022 1.700 1.700 1.570 1.570 22,830 -0.03(-1.88%)
Aug 02, 2022 1.700 1.700 1.600 1.600 43,439 -0.03(-2.14%)
Aug 01, 2022 1.570 1.635 1.570 1.635 57,259 +0.03(+2.19%)
Jul 29, 2022 1.640 1.640 1.580 1.600 20,208 +0.01(+0.76%)
Jul 28, 2022 1.580 1.640 1.500 1.588 33,568 +0.11(+7.30%)
Jul 27, 2022 1.415 1.490 1.415 1.480 30,029 +0.08(+5.71%)
Jul 26, 2022 1.400 1.440 1.400 1.400 25,841 +0.01(+0.72%)
Jul 25, 2022 1.355 1.390 1.320 1.390 20,180 +0.07(+5.30%)
Jul 22, 2022 1.380 1.410 1.300 1.320 15,067 -0.06(-4.35%)
Jul 21, 2022 1.390 1.390 1.340 1.380 6,764 -0.01(-0.36%)
Jul 20, 2022 1.400 1.420 1.360 1.385 14,231 -0.01(-1.07%)
Jul 19, 2022 1.320 1.450 1.320 1.400 41,424 +0.03(+2.19%)
Jul 18, 2022 1.210 1.400 1.210 1.370 11,987 +0.10(+7.87%)
Jul 15, 2022 1.290 1.290 1.270 1.270 7,841 -0.02(-1.55%)
Jul 14, 2022 1.330 1.335 1.250 1.290 72,957 +0.02(+1.57%)
Jul 13, 2022 1.300 1.300 1.260 1.270 19,815 +0.02(+1.60%)
Jul 12, 2022 1.250 1.270 1.230 1.250 31,369 -0.02(-1.57%)
Jul 11, 2022 1.300 1.310 1.250 1.270 6,132 -0.03(-2.31%)
Jul 08, 2022 1.160 1.300 1.160 1.300 6,025 +0.00(+0.00%)
Jul 07, 2022 1.255 1.300 1.210 1.300 16,596 +0.08(+6.56%)
Jul 06, 2022 1.270 1.270 1.200 1.220 40,005 -0.01(-0.81%)
Jul 05, 2022 1.200 1.230 1.150 1.230 56,735 +0.01(+1.23%)
Jul 01, 2022 1.210 1.230 1.200 1.215 59,645 -0.01(-0.82%)
Jun 30, 2022 1.250 1.300 1.200 1.225 14,422 -0.02(-1.61%)
Jun 29, 2022 1.180 1.260 1.160 1.245 19,360 -0.04(-3.49%)
Jun 28, 2022 1.340 1.365 1.290 1.290 64,194 +0.02(+1.57%)
Jun 27, 2022 1.290 1.340 1.270 1.270 17,322 +0.02(+1.60%)
Jun 24, 2022 1.190 1.280 1.190 1.250 34,270 +0.13(+11.61%)
Jun 23, 2022 1.120 1.220 1.120 1.120 117,241 -0.10(-8.20%)
Jun 22, 2022 1.220 1.300 1.220 1.220 100,113 -0.09(-6.87%)
Jun 21, 2022 1.450 1.450 1.280 1.310 111,357 -0.05(-3.68%)
Jun 17, 2022 1.320 1.460 1.270 1.360 50,131 +0.03(+2.26%)
Jun 16, 2022 1.420 1.430 1.260 1.330 74,685 -0.14(-9.22%)
Jun 15, 2022 1.460 1.470 1.430 1.465 16,080 +0.02(+1.38%)
Jun 14, 2022 1.500 1.540 1.430 1.445 33,188 -0.05(-3.67%)
Jun 13, 2022 1.580 1.600 1.500 1.500 66,626 -0.16(-9.64%)
Jun 10, 2022 1.720 1.720 1.646 1.660 3,828 -0.08(-4.60%)
Jun 09, 2022 1.750 1.770 1.740 1.740 50,723 -0.01(-0.57%)
Jun 08, 2022 1.800 1.800 1.720 1.750 50,708 +0.07(+4.17%)
Jun 07, 2022 1.640 1.700 1.580 1.680 157,066 +0.01(+0.60%)
Jun 06, 2022 1.720 1.720 1.650 1.670 18,750 +0.01(+0.91%)
Jun 03, 2022 1.700 1.700 1.620 1.655 87,250 -0.06(-3.78%)
Jun 02, 2022 1.670 1.720 1.540 1.720 133,678 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.