Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.170 2.170 2.140 2.140 11,697 -0.04(-1.83%)
Aug 30, 2021 2.220 2.220 2.174 2.180 12,519 -0.04(-1.80%)
Aug 27, 2021 2.210 2.220 2.190 2.220 5,785 -0.01(-0.32%)
Aug 26, 2021 2.130 2.250 2.130 2.227 24,105 +0.15(+7.07%)
Aug 25, 2021 2.043 2.090 2.043 2.080 7,097 -0.03(-1.29%)
Aug 24, 2021 2.030 2.120 2.020 2.107 47,543 +0.13(+6.42%)
Aug 23, 2021 1.930 1.980 1.919 1.980 17,452 +0.07(+3.75%)
Aug 20, 2021 1.890 1.909 1.890 1.909 7,162 +0.02(+0.98%)
Aug 19, 2021 1.960 1.960 1.890 1.890 21,301 -0.08(-4.06%)
Aug 18, 2021 1.974 1.977 1.950 1.970 504 +0.02(+1.03%)
Aug 17, 2021 1.950 1.951 1.930 1.950 8,228 +0.06(+3.17%)
Aug 16, 2021 1.740 1.940 1.740 1.890 92,372 +0.08(+4.42%)
Aug 13, 2021 1.750 1.820 1.750 1.810 75,912 +0.05(+2.67%)
Aug 12, 2021 1.764 1.764 1.750 1.763 11,765 -0.01(-0.60%)
Aug 11, 2021 1.780 1.785 1.774 1.774 3,600 -0.04(-2.02%)
Aug 10, 2021 1.730 1.810 1.730 1.810 164,505 +0.02(+1.12%)
Aug 09, 2021 1.780 1.790 1.760 1.790 61,559 -0.03(-1.65%)
Aug 06, 2021 1.800 1.830 1.790 1.820 76,312 -0.02(-1.11%)
Aug 05, 2021 1.834 1.880 1.834 1.841 259,006 -0.01(-0.51%)
Aug 04, 2021 1.820 1.877 1.820 1.850 22,427 -0.04(-2.12%)
Aug 03, 2021 1.890 1.890 1.890 1.890 15,011 -0.04(-2.07%)
Aug 02, 2021 1.850 1.930 1.850 1.930 10,202 +0.01(+0.52%)
Jul 30, 2021 1.910 1.920 1.880 1.920 59,054 +0.00(+0.00%)
Jul 29, 2021 1.850 1.920 1.850 1.920 155,600 +0.07(+3.75%)
Jul 28, 2021 1.870 1.870 1.840 1.851 53,009 -0.04(-2.08%)
Jul 27, 2021 1.890 1.890 1.840 1.890 3,459 +0.00(+0.00%)
Jul 26, 2021 1.890 1.897 1.880 1.890 2,250 -0.01(-0.53%)
Jul 23, 2021 1.900 1.900 1.900 1.900 1,000 +0.02(+1.06%)
Jul 22, 2021 1.880 1.880 1.880 1.880 501 -0.02(-1.05%)
Jul 21, 2021 1.870 1.900 1.870 1.900 4,800 +0.06(+3.26%)
Jul 20, 2021 1.800 1.880 1.800 1.840 6,635 -0.02(-1.08%)
Jul 19, 2021 1.860 1.900 1.850 1.860 12,384 -0.06(-3.12%)
Jul 16, 2021 1.927 1.927 1.920 1.920 7,119 +0.00(+0.00%)
Jul 15, 2021 1.920 1.920 1.920 1.920 7,104 -0.01(-0.52%)
Jul 13, 2021 1.930 1.930 1.930 53 -0.02(-1.03%)
Jul 12, 2021 1.980 1.980 1.950 1.950 3,083 -0.01(-0.51%)
Jul 09, 2021 1.900 1.980 1.900 1.960 4,967 +0.00(+0.26%)
Jul 08, 2021 1.960 2.000 1.953 1.955 1,572 -0.05(-2.74%)
Jul 07, 2021 2.000 2.040 2.000 2.010 3,337 +0.00(+0.24%)
Jul 06, 2021 2.025 2.046 2.005 2.005 15,350 -0.01(-0.73%)
Jul 02, 2021 2.050 2.051 2.020 2.020 9,885 -0.03(-1.46%)
Jun 30, 2021 2.050 2.050 2.050 6 -0.04(-1.91%)
Jun 29, 2021 2.120 2.120 2.090 2.090 6,525 -0.05(-2.29%)
Jun 28, 2021 2.185 2.185 2.139 2.139 7,018 -0.01(-0.51%)
Jun 25, 2021 2.110 2.180 2.110 2.150 15,009 +0.03(+1.42%)
Jun 24, 2021 2.120 2.120 2.075 2.120 45,513 +0.05(+2.42%)
Jun 23, 2021 2.060 2.080 2.054 2.070 27,367 +0.06(+2.99%)
Jun 22, 2021 2.000 2.010 2.000 2.010 725 -0.00(-0.15%)
Jun 21, 2021 2.020 2.020 1.930 2.013 5,524 -0.02(-0.84%)
Jun 18, 2021 2.040 2.040 2.020 2.030 4,069 +0.00(+0.22%)
Jun 17, 2021 2.026 2.026 2.026 2.026 4,650 -0.04(-2.15%)
Jun 16, 2021 2.086 2.086 2.070 2.070 944 -0.00(-0.02%)
Jun 15, 2021 2.080 2.080 2.071 2.071 15,135 -0.02(-1.17%)
Jun 14, 2021 2.090 2.095 2.080 2.095 5,067 +0.01(+0.24%)
Jun 11, 2021 2.090 2.103 2.090 2.090 19,455 +0.01(+0.48%)
Jun 10, 2021 2.080 2.080 2.070 2.080 6,353 +0.03(+1.42%)
Jun 09, 2021 2.050 2.054 2.050 2.051 2,945 -0.01(-0.45%)
Jun 08, 2021 2.080 2.090 2.050 2.060 24,027 +0.00(+0.00%)
Jun 07, 2021 2.070 2.070 2.060 2.060 2,240 -0.01(-0.48%)
Jun 04, 2021 2.030 2.070 2.030 2.070 6,736 +0.04(+1.90%)
Jun 03, 2021 2.027 2.050 2.027 2.031 5,036 -0.01(-0.42%)
Jun 02, 2021 2.052 2.052 2.030 2.040 4,754 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.