Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8801 3 -0.30(-25.42%)
Aug 30, 2022 1.000 1.180 1.000 1.180 540 +0.30(+34.09%)
Aug 29, 2022 0.8800 0.8800 0.8800 0.8800 1,001 +0.00(+0.00%)
Aug 26, 2022 0.9300 0.9300 0.8800 0.8800 237 -0.05(-5.38%)
Aug 25, 2022 1.000 1.000 0.9280 0.9300 481 -0.16(-14.68%)
Aug 24, 2022 1.150 1.150 1.090 1.090 486 +0.06(+5.83%)
Aug 23, 2022 1.050 1.050 1.030 1.030 680 +0.10(+10.75%)
Aug 19, 2022 0.9300 0 -0.02(-2.11%)
Aug 18, 2022 0.9300 0.9500 0.8800 0.9500 2,257 +0.02(+2.15%)
Aug 16, 2022 0.9300 45 -0.02(-2.11%)
Aug 15, 2022 1.000 1.000 0.9500 0.9500 1,403 -0.03(-3.06%)
Aug 12, 2022 0.9800 0.9800 0.9800 0.9800 148 -0.02(-2.00%)
Aug 11, 2022 1.000 1.190 1.000 1.000 11,140 +0.03(+3.08%)
Aug 10, 2022 1.010 1.010 0.9700 0.9701 5,380 +0.02(+2.08%)
Aug 09, 2022 1.010 1.050 0.9503 0.9503 5,224 -0.05(-4.97%)
Aug 08, 2022 0.9900 1.010 0.8800 1.000 9,628 +0.05(+5.26%)
Aug 05, 2022 0.9900 0.9900 0.8800 0.9500 3,920 +0.07(+7.95%)
Aug 04, 2022 0.8800 0.8800 0.8800 0.8800 856 -0.11(-11.11%)
Aug 03, 2022 0.8900 0.9900 0.8800 0.9900 6,704 +0.10(+11.24%)
Aug 02, 2022 0.8900 0.8900 0.8900 0.8900 112 -0.03(-3.26%)
Aug 01, 2022 0.9000 0.9200 0.8900 0.9200 6,057 -0.04(-4.17%)
Jul 29, 2022 0.9600 0.9600 0.9600 0.9600 151 -0.03(-3.02%)
Jul 28, 2022 0.9899 0.9899 0.9899 0.9899 257 +0.00(+0.00%)
Jul 26, 2022 0.9899 60 +0.00(+0.00%)
Jul 25, 2022 0.9600 0.9900 0.9600 0.9899 6,365 +0.10(+11.22%)
Jul 21, 2022 0.8900 0 -0.07(-7.29%)
Jul 20, 2022 0.9250 0.9600 0.9250 0.9600 698 -0.04(-4.00%)
Jul 15, 2022 1.000 37 +0.12(+13.64%)
Jul 14, 2022 0.9200 0.9200 0.8800 0.8800 2,008 +0.00(+0.00%)
Jul 13, 2022 0.9150 1.000 0.8800 0.8800 2,891 +0.00(+0.00%)
Jul 12, 2022 0.8800 0.8800 0.8800 0.8800 1,023 +0.00(+0.00%)
Jul 08, 2022 0.8800 6 +0.00(+0.00%)
Jul 06, 2022 0.8800 33 +0.06(+7.32%)
Jul 05, 2022 0.8200 0.8200 0.8200 0.8200 951 +0.01(+1.22%)
Jul 01, 2022 0.8551 0.8551 0.8101 0.8101 863 -0.19(-18.99%)
Jun 28, 2022 1.000 306 -0.18(-15.25%)
Jun 27, 2022 1.170 1.180 1.170 1.180 634 +0.08(+7.27%)
Jun 23, 2022 1.100 58 +0.11(+11.11%)
Jun 22, 2022 1.170 1.170 0.9900 0.9900 1,450 +0.03(+2.59%)
Jun 21, 2022 0.9650 0.9650 0.9650 0.9650 111 -0.11(-9.81%)
Jun 17, 2022 0.9000 1.070 0.7500 1.070 2,662 +0.35(+48.61%)
Jun 16, 2022 0.8100 0.9600 0.7000 0.7200 4,584 -0.28(-28.00%)
Jun 15, 2022 0.8600 1.000 0.8600 1.000 13,660 -0.10(-9.09%)
Jun 14, 2022 1.150 1.250 1.100 1.100 2,584 +0.00(+0.00%)
Jun 13, 2022 1.240 1.460 1.100 1.100 8,143 -0.25(-18.52%)
Jun 09, 2022 1.350 13 +0.00(+0.00%)
Jun 08, 2022 1.120 1.490 1.120 1.350 1,258 +0.14(+11.57%)
Jun 07, 2022 1.210 1.210 1.210 1.210 318 +0.11(+10.00%)
Jun 06, 2022 1.100 1.100 1.100 1.100 555 -0.40(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.