Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa ADR (OP: RDEIY )

9.750 +0.080 (+0.83%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.428 9.460 9.420 9.460 9,346 +0.06(+0.68%)
Aug 29, 2024 9.390 9.430 9.380 9.396 11,557 -0.09(-0.99%)
Aug 28, 2024 9.490 9.490 9.470 9.490 3,301 +0.04(+0.42%)
Aug 27, 2024 9.445 9.480 9.440 9.450 8,473 -0.13(-1.36%)
Aug 26, 2024 9.500 9.580 9.500 9.580 8,322 +0.09(+0.95%)
Aug 23, 2024 9.490 9.500 9.410 9.490 8,011 +0.15(+1.61%)
Aug 22, 2024 9.375 9.400 9.340 9.340 4,625 +0.02(+0.21%)
Aug 21, 2024 9.310 9.350 9.310 9.320 30,217 -0.01(-0.11%)
Aug 20, 2024 9.270 9.340 9.270 9.330 15,501 +0.06(+0.65%)
Aug 19, 2024 9.250 9.280 9.240 9.270 9,584 +0.06(+0.65%)
Aug 16, 2024 9.150 9.210 9.150 9.210 12,039 +0.07(+0.77%)
Aug 15, 2024 9.078 9.140 9.078 9.140 70,035 -0.01(-0.11%)
Aug 14, 2024 9.167 9.230 9.150 9.150 6,530 +0.03(+0.27%)
Aug 13, 2024 9.045 9.130 9.045 9.125 45,363 +0.21(+2.30%)
Aug 12, 2024 8.930 8.930 8.900 8.920 10,370 +0.06(+0.68%)
Aug 09, 2024 8.820 8.870 8.806 8.860 8,532 +0.02(+0.23%)
Aug 08, 2024 8.805 8.880 8.791 8.840 92,119 -0.05(-0.56%)
Aug 07, 2024 8.867 8.910 8.860 8.890 52,823 +0.15(+1.69%)
Aug 06, 2024 8.670 8.760 8.670 8.742 32,146 -0.07(-0.77%)
Aug 05, 2024 8.820 8.820 8.730 8.810 10,197 -0.38(-4.13%)
Aug 02, 2024 9.200 9.223 9.120 9.190 65,413 +0.38(+4.31%)
Aug 01, 2024 8.738 8.820 8.710 8.810 7,670 -0.01(-0.11%)
Jul 31, 2024 8.840 8.860 8.810 8.820 12,642 +0.01(+0.11%)
Jul 30, 2024 8.760 8.880 8.680 8.810 29,479 +0.01(+0.11%)
Jul 29, 2024 8.780 8.845 8.770 8.800 23,747 +0.02(+0.23%)
Jul 26, 2024 8.820 8.820 8.780 8.780 7,039 +0.00(+0.00%)
Jul 25, 2024 8.835 8.970 8.760 8.780 18,864 -0.08(-0.87%)
Jul 24, 2024 8.770 8.880 8.750 8.857 8,685 +0.11(+1.22%)
Jul 23, 2024 8.750 8.800 8.750 8.750 7,642 -0.02(-0.23%)
Jul 22, 2024 8.782 8.782 8.730 8.770 13,646 -0.08(-0.90%)
Jul 19, 2024 8.784 8.850 8.780 8.850 4,371 +0.02(+0.23%)
Jul 18, 2024 8.866 8.866 8.805 8.830 20,016 -0.02(-0.23%)
Jul 17, 2024 8.816 8.850 8.810 8.850 8,550 +0.10(+1.14%)
Jul 16, 2024 8.620 8.790 8.620 8.750 9,063 -0.07(-0.79%)
Jul 15, 2024 8.765 8.850 8.720 8.820 11,744 -0.12(-1.34%)
Jul 12, 2024 8.930 8.940 8.916 8.940 11,717 -0.03(-0.33%)
Jul 11, 2024 8.965 8.980 8.950 8.970 13,005 +0.12(+1.36%)
Jul 10, 2024 8.810 8.880 8.810 8.850 10,034 +0.02(+0.23%)
Jul 09, 2024 8.695 8.830 8.690 8.830 12,659 -0.03(-0.34%)
Jul 08, 2024 8.764 8.860 8.760 8.860 15,384 +0.00(+0.00%)
Jul 05, 2024 8.720 8.860 8.705 8.860 17,676 +0.14(+1.61%)
Jul 03, 2024 8.680 8.720 8.645 8.720 23,956 +0.09(+0.98%)
Jul 02, 2024 8.591 8.640 8.560 8.635 36,929 -0.26(-2.87%)
Jul 01, 2024 8.710 8.890 8.700 8.890 82,011 +0.18(+2.07%)
Jun 28, 2024 8.820 8.820 8.644 8.710 9,460 -0.49(-5.33%)
Jun 27, 2024 9.150 9.270 9.090 9.200 8,897 +0.11(+1.21%)
Jun 26, 2024 8.911 9.120 8.911 9.090 46,218 -0.22(-2.36%)
Jun 25, 2024 9.135 9.310 9.100 9.310 18,324 +0.17(+1.86%)
Jun 24, 2024 9.250 9.300 9.140 9.140 10,863 -0.10(-1.08%)
Jun 21, 2024 9.200 9.240 9.168 9.240 17,255 -0.03(-0.32%)
Jun 20, 2024 9.312 9.312 9.250 9.270 4,437 +0.06(+0.65%)
Jun 18, 2024 9.110 9.210 9.110 9.210 19,981 +0.17(+1.88%)
Jun 17, 2024 9.020 9.040 8.970 9.040 14,009 -0.04(-0.44%)
Jun 14, 2024 9.090 9.105 9.050 9.080 7,404 +0.04(+0.50%)
Jun 13, 2024 9.035 9.070 9.000 9.035 4,605 -0.08(-0.93%)
Jun 12, 2024 9.190 9.270 9.080 9.120 10,651 +0.08(+0.88%)
Jun 11, 2024 8.980 9.040 8.980 9.040 33,194 -0.02(-0.18%)
Jun 10, 2024 9.010 9.080 9.010 9.056 7,507 -0.05(-0.59%)
Jun 07, 2024 9.095 9.120 9.089 9.110 4,451 -0.07(-0.76%)
Jun 06, 2024 9.180 9.240 9.170 9.180 3,979 +0.03(+0.33%)
Jun 05, 2024 9.170 9.205 9.130 9.150 10,051 -0.04(-0.49%)
Jun 04, 2024 9.120 9.210 9.110 9.195 24,079 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.