Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2489 0.2582 0.2482 0.2551 2,726,862,592 +0.01(+2.23%)
Aug 30, 2005 0.2404 0.2501 0.2401 0.2495 2,853,305,600 +0.01(+3.59%)
Aug 29, 2005 0.2382 0.2411 0.2363 0.2408 1,032,618,688 +0.00(+0.17%)
Aug 26, 2005 0.2444 0.2444 0.2381 0.2404 972,608,768 -0.00(-1.53%)
Aug 25, 2005 0.2436 0.2455 0.2415 0.2442 891,561,024 +0.00(+0.69%)
Aug 24, 2005 0.2408 0.2477 0.2396 0.2425 1,547,520,768 +0.00(+0.07%)
Aug 23, 2005 0.2405 0.2436 0.2397 0.2423 765,190,080 +0.00(+0.66%)
Aug 22, 2005 0.2423 0.2462 0.2379 0.2408 1,645,564,672 -0.00(-0.82%)
Aug 19, 2005 0.2449 0.2457 0.2420 0.2428 1,269,699,584 -0.00(-0.71%)
Aug 18, 2005 0.2491 0.2503 0.2434 0.2445 2,474,048,512 -0.01(-2.58%)
Aug 17, 2005 0.2499 0.2541 0.2497 0.2510 1,827,037,952 +0.00(+0.00%)
Aug 16, 2005 0.2529 0.2551 0.2492 0.2510 1,916,998,784 -0.00(-1.69%)
Aug 15, 2005 0.2498 0.2579 0.2467 0.2553 2,654,691,840 +0.01(+2.54%)
Aug 12, 2005 0.2487 0.2512 0.2402 0.2490 2,607,621,120 +0.01(+6.02%)
Aug 11, 2005 0.2316 0.2353 0.2294 0.2349 2,109,658,496 +0.00(+1.40%)
Aug 10, 2005 0.2361 0.2373 0.2292 0.2316 1,324,801,920 -0.00(-1.48%)
Aug 09, 2005 0.2360 0.2366 0.2325 0.2351 877,776,448 -0.00(-0.25%)
Aug 08, 2005 0.2364 0.2408 0.2340 0.2357 2,181,793,024 +0.00(+0.35%)
Aug 05, 2005 0.2287 0.2354 0.2271 0.2349 2,057,154,304 +0.01(+2.54%)
Aug 04, 2005 0.2297 0.2307 0.2285 0.2290 1,071,807,424 -0.00(-1.04%)
Aug 03, 2005 0.2315 0.2336 0.2294 0.2315 1,558,454,656 +0.00(+0.00%)
Aug 02, 2005 0.2286 0.2322 0.2283 0.2315 1,270,962,560 +0.00(+1.35%)
Aug 01, 2005 0.2263 0.2294 0.2248 0.2284 1,169,887,360 +0.00(+1.51%)
Jul 29, 2005 0.2258 0.2282 0.2231 0.2250 1,057,481,536 -0.00(-0.77%)
Jul 28, 2005 0.2246 0.2278 0.2215 0.2267 1,236,645,376 +0.00(+0.78%)
Jul 27, 2005 0.2208 0.2260 0.2171 0.2250 2,429,230,336 +0.00(+2.04%)
Jul 26, 2005 0.2151 0.2208 0.2142 0.2205 2,283,878,656 +0.00(+2.08%)
Jul 25, 2005 0.2122 0.2226 0.2113 0.2160 2,931,791,360 +0.00(+0.58%)
Jul 22, 2005 0.2216 0.2247 0.2132 0.2147 2,102,766,208 -0.01(-2.60%)
Jul 21, 2005 0.2214 0.2224 0.2159 0.2205 1,787,813,120 -0.00(-1.70%)
Jul 20, 2005 0.2184 0.2252 0.2154 0.2243 1,583,245,184 +0.00(+1.50%)
Jul 19, 2005 0.2193 0.2215 0.2177 0.2210 1,557,372,032 +0.00(+1.37%)
Jul 18, 2005 0.2229 0.2230 0.2157 0.2180 3,142,132,736 -0.01(-2.49%)
Jul 15, 2005 0.2253 0.2260 0.2196 0.2236 3,678,758,144 -0.00(-1.07%)
Jul 14, 2005 0.2389 0.2436 0.2256 0.2260 1,332,833,280 -0.01(-4.43%)
Jul 13, 2005 0.2371 0.2378 0.2324 0.2364 1,788,571,008 +0.00(+0.14%)
Jul 12, 2005 0.2373 0.2379 0.2313 0.2361 1,696,769,792 -0.00(-0.56%)
Jul 11, 2005 0.2360 0.2398 0.2350 0.2374 1,201,317,760 +0.00(+1.49%)
Jul 08, 2005 0.2324 0.2347 0.2295 0.2339 1,227,299,200 +0.00(+1.26%)
Jul 07, 2005 0.2290 0.2328 0.2283 0.2310 1,401,014,144 -0.00(-0.71%)
Jul 06, 2005 0.2274 0.2337 0.2248 0.2327 2,115,901,312 +0.01(+2.68%)
Jul 05, 2005 0.2240 0.2275 0.2218 0.2266 1,168,083,200 +0.00(+1.56%)
Jul 01, 2005 0.2214 0.2235 0.2186 0.2231 947,745,920 +0.00(+0.45%)
Jun 30, 2005 0.2242 0.2263 0.2204 0.2221 1,783,915,904 -0.00(-0.26%)
Jun 29, 2005 0.2249 0.2253 0.2209 0.2227 852,733,184 -0.00(-0.92%)
Jun 28, 2005 0.2243 0.2263 0.2218 0.2248 788,789,888 +0.00(+0.63%)
Jun 27, 2005 0.2238 0.2256 0.2214 0.2234 1,066,286,336 -0.00(-0.81%)
Jun 24, 2005 0.2322 0.2323 0.2240 0.2252 1,430,279,424 -0.01(-3.18%)
Jun 23, 2005 0.2286 0.2354 0.2278 0.2326 2,516,881,920 +0.00(+1.56%)
Jun 22, 2005 0.2317 0.2333 0.2262 0.2290 2,106,988,160 -0.00(-0.11%)
Jun 21, 2005 0.2286 0.2304 0.2265 0.2293 1,287,561,728 +0.00(+0.95%)
Jun 20, 2005 0.2237 0.2286 0.2201 0.2271 1,822,491,136 +0.00(+1.52%)
Jun 17, 2005 0.2270 0.2274 0.2231 0.2237 1,372,290,176 -0.00(-0.22%)
Jun 16, 2005 0.2230 0.2257 0.2197 0.2242 1,471,200,128 +0.00(+0.52%)
Jun 15, 2005 0.2223 0.2241 0.2142 0.2231 726,274,560 -0.00(-0.30%)
Jun 14, 2005 0.2379 0.2418 0.2162 0.2237 2,947,400,704 -0.01(-5.91%)
Jun 13, 2005 0.2328 0.2443 0.2321 0.2378 4,239,777,280 +0.01(+2.22%)
Jun 10, 2005 0.2350 0.2353 0.2310 0.2326 1,398,596,480 -0.00(-1.13%)
Jun 09, 2005 0.2241 0.2354 0.2238 0.2353 1,864,133,632 +0.01(+4.20%)
Jun 08, 2005 0.2280 0.2311 0.2234 0.2258 1,860,561,280 -0.00(-0.69%)
Jun 07, 2005 0.2315 0.2353 0.2265 0.2274 2,929,337,600 -0.01(-2.43%)
Jun 06, 2005 0.2310 0.2356 0.2309 0.2330 1,542,324,480 -0.00(-0.95%)
Jun 03, 2005 0.2350 0.2372 0.2328 0.2353 1,682,840,832 -0.00(-0.25%)
Jun 02, 2005 0.2265 0.2359 0.2265 0.2359 2,057,912,064 +0.01(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.