Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9849 +0.0929 (+10.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.900 1.950 1.860 1.920 13,569 -0.02(-1.03%)
Aug 30, 2023 1.880 1.959 1.840 1.940 29,970 +0.08(+4.30%)
Aug 29, 2023 1.880 1.920 1.810 1.860 40,912 -0.01(-0.53%)
Aug 28, 2023 1.960 1.980 1.870 1.870 20,152 -0.09(-4.59%)
Aug 25, 2023 1.960 1.960 1.880 1.960 18,971 +0.04(+2.08%)
Aug 24, 2023 1.930 1.980 1.920 1.920 7,479 -0.05(-2.54%)
Aug 23, 2023 1.960 1.990 1.900 1.970 40,243 +0.06(+3.14%)
Aug 22, 2023 2.000 2.000 1.855 1.910 29,012 -0.07(-3.54%)
Aug 21, 2023 2.000 2.000 1.910 1.980 39,418 +0.04(+2.06%)
Aug 18, 2023 1.830 1.940 1.830 1.940 17,350 +0.07(+3.74%)
Aug 17, 2023 1.950 1.950 1.840 1.870 47,496 -0.05(-2.60%)
Aug 16, 2023 1.860 1.960 1.800 1.920 79,323 +0.01(+0.52%)
Aug 15, 2023 1.950 1.997 1.880 1.910 66,945 -0.09(-4.50%)
Aug 14, 2023 1.980 2.000 1.960 2.000 22,900 -0.03(-1.48%)
Aug 11, 2023 2.060 2.084 1.970 2.030 74,716 -0.06(-2.87%)
Aug 10, 2023 2.100 2.200 2.060 2.090 141,910 +0.10(+5.03%)
Aug 09, 2023 2.050 2.050 1.960 1.990 18,644 +0.01(+0.51%)
Aug 08, 2023 2.020 2.060 1.950 1.980 38,880 +0.00(+0.00%)
Aug 07, 2023 2.030 2.050 1.950 1.980 31,156 -0.04(-1.98%)
Aug 04, 2023 2.010 2.050 2.000 2.020 16,263 -0.02(-0.98%)
Aug 03, 2023 2.060 2.060 2.000 2.040 13,884 -0.02(-0.97%)
Aug 02, 2023 1.970 2.060 1.920 2.060 50,742 +0.07(+3.52%)
Aug 01, 2023 2.060 2.090 1.980 1.990 52,070 -0.13(-6.13%)
Jul 31, 2023 2.060 2.190 2.013 2.120 79,540 +0.08(+3.92%)
Jul 28, 2023 2.010 2.050 1.950 2.040 39,894 +0.07(+3.55%)
Jul 27, 2023 2.060 2.090 1.930 1.970 69,406 -0.06(-2.96%)
Jul 26, 2023 2.110 2.121 2.000 2.030 76,233 -0.07(-3.33%)
Jul 25, 2023 2.150 2.210 2.040 2.100 59,286 -0.02(-0.94%)
Jul 24, 2023 2.070 2.290 2.070 2.120 100,759 +0.03(+1.44%)
Jul 21, 2023 2.060 2.150 2.060 2.090 48,767 +0.01(+0.48%)
Jul 20, 2023 2.090 2.100 2.000 2.080 40,565 -0.02(-0.95%)
Jul 19, 2023 2.070 2.100 2.000 2.100 85,838 +0.10(+5.00%)
Jul 18, 2023 2.200 2.230 2.000 2.000 137,714 -0.22(-9.91%)
Jul 17, 2023 2.130 2.278 2.100 2.220 97,280 +0.13(+6.22%)
Jul 14, 2023 2.210 2.250 2.090 2.090 98,025 -0.04(-2.11%)
Jul 13, 2023 2.450 2.484 2.050 2.135 340,783 -0.27(-11.04%)
Jul 12, 2023 2.530 2.530 2.400 2.400 61,245 -0.13(-5.14%)
Jul 11, 2023 2.340 2.580 2.330 2.530 91,864 +0.22(+9.52%)
Jul 10, 2023 2.210 2.320 2.210 2.310 36,979 +0.04(+1.76%)
Jul 07, 2023 2.150 2.310 2.150 2.270 38,848 +0.15(+7.08%)
Jul 06, 2023 2.200 2.240 2.100 2.120 58,599 -0.08(-3.64%)
Jul 05, 2023 2.210 2.280 2.200 2.200 45,935 -0.10(-4.35%)
Jul 03, 2023 2.280 2.340 2.270 2.300 49,896 +0.03(+1.32%)
Jun 30, 2023 2.440 2.440 2.250 2.270 62,728 -0.09(-3.81%)
Jun 29, 2023 2.360 2.430 2.300 2.360 27,167 -0.04(-1.66%)
Jun 28, 2023 2.430 2.440 2.360 2.400 54,130 -0.03(-1.24%)
Jun 27, 2023 2.450 2.450 2.430 2.430 31,471 -0.01(-0.41%)
Jun 26, 2023 2.440 2.440 2.430 2.440 33,247 -0.00(-0.00%)
Jun 23, 2023 2.420 2.480 2.390 2.440 28,119 +0.04(+1.67%)
Jun 22, 2023 2.480 2.510 2.360 2.400 109,908 -0.07(-2.83%)
Jun 21, 2023 2.520 2.548 2.470 2.470 17,238 -0.04(-1.61%)
Jun 20, 2023 2.560 2.560 2.500 2.510 25,609 -0.02(-0.77%)
Jun 16, 2023 2.530 2.600 2.500 2.530 31,380 +0.01(+0.40%)
Jun 15, 2023 2.510 2.530 2.410 2.520 65,940 +0.04(+1.61%)
Jun 14, 2023 2.560 2.560 2.470 2.480 67,032 -0.07(-2.75%)
Jun 13, 2023 2.470 2.600 2.470 2.550 42,191 +0.04(+1.59%)
Jun 12, 2023 2.460 2.550 2.460 2.510 29,562 +0.05(+2.03%)
Jun 09, 2023 2.470 2.530 2.410 2.460 86,929 -0.06(-2.38%)
Jun 08, 2023 2.470 2.560 2.468 2.520 61,632 +0.06(+2.44%)
Jun 07, 2023 2.400 2.500 2.390 2.460 47,646 +0.06(+2.50%)
Jun 06, 2023 2.410 2.470 2.390 2.400 46,514 -0.06(-2.44%)
Jun 05, 2023 2.500 2.525 2.460 2.460 22,283 -0.04(-1.60%)
Jun 02, 2023 2.440 2.550 2.430 2.500 33,419 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.