Skip to main content

Targa Resources (NY: TRGP )

152.19 +0.17 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 41.29 41.73 41.00 41.18 2,140,755 -0.24(-0.59%)
Aug 30, 2021 42.34 42.52 41.40 41.42 1,076,392 -0.91(-2.15%)
Aug 27, 2021 41.12 42.56 41.12 42.33 1,500,086 +1.48(+3.63%)
Aug 26, 2021 41.39 41.60 40.69 40.85 1,270,962 -0.74(-1.78%)
Aug 25, 2021 41.07 41.96 40.70 41.59 1,367,354 +0.42(+1.02%)
Aug 24, 2021 40.92 41.34 40.58 41.17 1,267,493 +0.79(+1.95%)
Aug 23, 2021 40.25 40.83 40.19 40.38 1,154,438 +1.14(+2.92%)
Aug 20, 2021 38.37 39.27 38.11 39.24 1,074,784 +0.68(+1.78%)
Aug 19, 2021 39.04 39.58 37.99 38.55 2,051,543 -1.26(-3.16%)
Aug 18, 2021 40.53 40.73 39.69 39.81 1,669,976 -0.72(-1.78%)
Aug 17, 2021 39.91 41.00 39.71 40.53 2,081,671 +0.20(+0.49%)
Aug 16, 2021 40.87 41.32 40.28 40.34 1,538,658 -0.86(-2.09%)
Aug 13, 2021 41.30 41.55 40.88 41.20 1,108,565 -0.36(-0.86%)
Aug 12, 2021 41.56 41.99 41.03 41.55 771,118 +0.12(+0.29%)
Aug 11, 2021 41.19 41.53 40.46 41.43 1,780,100 -0.20(-0.47%)
Aug 10, 2021 40.24 41.88 40.08 41.63 1,706,314 +1.65(+4.13%)
Aug 09, 2021 39.59 40.24 39.10 39.98 1,020,620 -0.23(-0.56%)
Aug 06, 2021 40.32 40.72 40.05 40.20 1,248,055 +0.45(+1.13%)
Aug 05, 2021 36.94 40.78 36.62 39.75 1,759,990 +0.93(+2.39%)
Aug 04, 2021 38.71 39.90 38.25 38.83 1,714,938 -0.67(-1.69%)
Aug 03, 2021 38.72 39.47 37.80 39.49 1,442,578 +0.55(+1.42%)
Aug 02, 2021 39.69 40.68 38.94 38.94 969,846 -0.54(-1.38%)
Jul 30, 2021 40.00 40.35 39.36 39.48 862,199 -0.77(-1.91%)
Jul 29, 2021 40.35 40.58 39.80 40.25 754,696 +0.16(+0.40%)
Jul 28, 2021 39.75 40.47 38.87 40.09 1,050,041 +0.73(+1.85%)
Jul 27, 2021 40.24 40.25 38.89 39.36 1,022,103 -1.32(-3.24%)
Jul 26, 2021 40.17 40.78 40.04 40.68 1,333,532 +0.91(+2.28%)
Jul 23, 2021 39.80 40.02 39.25 39.77 1,020,609 -0.29(-0.72%)
Jul 22, 2021 40.06 40.29 39.43 40.06 880,182 +0.00(+0.00%)
Jul 21, 2021 39.56 40.79 39.56 40.06 1,896,663 +1.27(+3.28%)
Jul 20, 2021 37.89 39.01 37.18 38.79 2,612,256 +1.34(+3.57%)
Jul 19, 2021 37.20 37.87 36.31 37.45 2,503,087 -1.21(-3.12%)
Jul 16, 2021 39.79 39.79 38.56 38.66 1,532,560 -0.61(-1.55%)
Jul 15, 2021 39.61 40.00 38.89 39.27 2,025,787 -0.98(-2.44%)
Jul 14, 2021 41.98 42.66 40.05 40.25 1,931,969 -1.27(-3.06%)
Jul 13, 2021 41.46 41.72 41.16 41.52 2,101,978 -0.25(-0.60%)
Jul 12, 2021 41.49 42.15 41.20 41.78 1,391,014 -0.36(-0.84%)
Jul 09, 2021 41.02 42.17 40.59 42.13 1,370,405 +1.62(+3.99%)
Jul 08, 2021 39.63 41.01 39.38 40.51 1,562,815 +0.16(+0.39%)
Jul 07, 2021 40.99 41.60 40.18 40.35 2,111,662 -0.79(-1.91%)
Jul 06, 2021 41.88 41.89 40.56 41.14 1,572,719 -0.77(-1.83%)
Jul 02, 2021 41.67 42.03 41.21 41.91 1,005,221 +0.02(+0.04%)
Jul 01, 2021 42.38 42.66 41.42 41.89 1,428,996 +0.31(+0.74%)
Jun 30, 2021 41.06 42.02 41.03 41.58 1,737,572 +0.51(+1.25%)
Jun 29, 2021 41.56 41.85 41.05 41.06 1,241,285 -0.14(-0.34%)
Jun 28, 2021 42.09 42.21 40.48 41.21 2,636,734 -1.18(-2.78%)
Jun 25, 2021 42.81 42.93 42.15 42.38 2,681,276 -0.26(-0.61%)
Jun 24, 2021 42.61 42.73 42.10 42.65 1,701,315 +0.32(+0.75%)
Jun 23, 2021 42.89 43.16 42.33 42.33 1,636,995 -0.13(-0.31%)
Jun 22, 2021 42.29 42.71 41.36 42.46 2,116,055 -0.30(-0.70%)
Jun 21, 2021 42.08 42.93 41.81 42.76 1,999,760 +1.43(+3.46%)
Jun 18, 2021 41.76 42.43 41.18 41.33 3,792,620 -1.10(-2.60%)
Jun 17, 2021 45.72 46.02 42.06 42.43 3,321,709 -3.37(-7.35%)
Jun 16, 2021 44.50 45.99 44.35 45.80 2,783,210 +1.18(+2.64%)
Jun 15, 2021 44.50 45.15 44.04 44.62 2,610,626 +0.59(+1.34%)
Jun 14, 2021 44.30 45.05 43.55 44.03 2,310,485 +0.13(+0.30%)
Jun 11, 2021 43.73 44.15 43.58 43.90 2,067,474 +0.36(+0.82%)
Jun 10, 2021 42.80 43.67 42.19 43.54 2,687,749 +1.25(+2.96%)
Jun 09, 2021 43.96 44.41 42.13 42.29 4,453,366 -1.80(-4.07%)
Jun 08, 2021 44.19 45.17 43.60 44.09 42,963,836 -0.20(-0.44%)
Jun 07, 2021 43.38 45.23 43.31 44.28 8,012,087 +1.01(+2.33%)
Jun 04, 2021 42.48 43.46 41.79 43.27 12,218,018 +4.73(+12.28%)
Jun 03, 2021 37.93 38.72 37.67 38.54 1,624,527 +0.57(+1.50%)
Jun 02, 2021 37.42 38.18 37.11 37.97 1,630,409 +0.66(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.