Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 45.12 45.29 44.61 44.77 0 -0.63(-1.39%)
Aug 28, 2008 44.54 45.51 44.43 45.40 4,395,254 +1.14(+2.58%)
Aug 27, 2008 43.89 44.64 43.69 44.26 3,323,274 +0.06(+0.14%)
Aug 26, 2008 44.28 44.52 43.65 44.20 4,720,056 -0.02(-0.05%)
Aug 25, 2008 44.93 45.17 44.03 44.22 4,840,491 -0.92(-2.04%)
Aug 22, 2008 44.56 45.37 44.43 45.14 4,645,436 +0.80(+1.80%)
Aug 21, 2008 43.61 44.44 43.25 44.34 4,265,779 +0.09(+0.20%)
Aug 20, 2008 45.02 45.02 43.60 44.25 8,450,840 -0.55(-1.23%)
Aug 19, 2008 45.80 45.87 44.65 44.80 6,737,463 -1.28(-2.78%)
Aug 18, 2008 46.91 47.08 45.77 46.08 5,710,192 -0.76(-1.62%)
Aug 15, 2008 46.04 47.30 45.78 46.84 0 +1.02(+2.23%)
Aug 14, 2008 45.35 46.15 44.82 45.82 8,404,484 +0.44(+0.97%)
Aug 13, 2008 45.62 46.33 44.72 45.38 11,464,312 +0.47(+1.05%)
Aug 12, 2008 44.53 45.41 43.90 44.91 9,355,849 +0.51(+1.15%)
Aug 11, 2008 42.77 46.10 42.38 44.40 14,095,270 +1.62(+3.79%)
Aug 08, 2008 40.24 43.12 40.24 42.78 7,849,155 +2.35(+5.81%)
Aug 07, 2008 41.09 41.09 40.07 40.43 5,167,476 -1.01(-2.44%)
Aug 06, 2008 41.07 41.57 40.63 41.44 4,477,479 +0.25(+0.61%)
Aug 05, 2008 40.10 41.58 39.91 41.19 6,246,278 +1.40(+3.52%)
Aug 04, 2008 40.00 40.20 39.52 39.79 4,409,308 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.