Best Buy (NY: BBY )

111.04 USD +2.36 (+2.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 25.35 25.92 25.27 25.59 4,877,714 +0.36(+1.43%)
Aug 30, 2011 25.25 25.50 24.99 25.23 4,868,489 -0.20(-0.79%)
Aug 29, 2011 25.06 25.50 24.89 25.43 3,623,706 +0.64(+2.58%)
Aug 26, 2011 24.00 24.98 23.78 24.79 4,024,061 +0.65(+2.69%)
Aug 25, 2011 25.06 25.26 24.06 24.14 5,105,721 -0.91(-3.63%)
Aug 24, 2011 24.47 25.13 24.30 25.05 3,776,588 +0.67(+2.75%)
Aug 23, 2011 24.05 24.68 23.81 24.38 5,937,726 +0.43(+1.80%)
Aug 22, 2011 24.46 24.63 23.73 23.95 5,982,228 -0.11(-0.46%)
Aug 19, 2011 23.70 24.92 23.64 24.06 7,017,500 +0.04(+0.17%)
Aug 18, 2011 24.15 24.15 23.25 24.02 11,864,588 -0.79(-3.18%)
Aug 17, 2011 25.03 25.33 24.52 24.81 4,870,759 -0.06(-0.24%)
Aug 16, 2011 24.26 24.94 24.25 24.87 5,206,976 +0.35(+1.43%)
Aug 15, 2011 23.93 24.59 23.67 24.52 6,208,707 +0.84(+3.55%)
Aug 12, 2011 25.10 25.46 23.52 23.68 11,646,947 -1.27(-5.09%)
Aug 11, 2011 24.18 25.29 24.00 24.95 6,337,837 +0.87(+3.61%)
Aug 10, 2011 24.80 24.87 24.03 24.08 6,652,948 -1.04(-4.14%)
Aug 09, 2011 24.62 25.13 23.60 25.12 11,903,454 +1.17(+4.89%)
Aug 08, 2011 24.62 24.91 23.78 23.95 10,835,349 -1.57(-6.15%)
Aug 05, 2011 25.24 25.56 24.62 25.52 12,814,210 +0.60(+2.41%)
Aug 04, 2011 26.62 26.64 24.87 24.92 12,836,804 -2.06(-7.64%)
Aug 03, 2011 27.05 27.12 26.31 26.98 8,693,711 +0.09(+0.33%)
Aug 02, 2011 26.76 27.19 26.47 26.89 11,104,290 -0.07(-0.26%)
Aug 01, 2011 27.60 28.03 26.78 26.96 7,074,336 -0.64(-2.32%)
Jul 29, 2011 27.70 27.94 27.25 27.60 7,637,117 -0.34(-1.22%)
Jul 28, 2011 28.74 29.02 27.92 27.94 6,635,291 -0.84(-2.92%)
Jul 27, 2011 29.42 29.50 28.58 28.78 7,180,638 -0.98(-3.29%)
Jul 26, 2011 29.37 29.76 29.17 29.76 6,185,715 +0.46(+1.57%)
Jul 25, 2011 29.04 29.42 29.00 29.30 3,370,352 -0.26(-0.88%)
Jul 22, 2011 29.50 29.61 29.47 29.56 3,327,759 -0.14(-0.47%)
Jul 21, 2011 29.09 29.79 28.94 29.70 5,884,888 +0.78(+2.70%)
Jul 20, 2011 29.10 29.12 28.69 28.92 4,770,824 -0.10(-0.34%)
Jul 19, 2011 29.19 29.20 28.57 29.02 7,000,966 +0.06(+0.21%)
Jul 18, 2011 29.37 29.45 28.75 28.96 6,444,047 -0.65(-2.20%)
Jul 15, 2011 29.52 29.62 29.07 29.61 8,550,607 +0.15(+0.51%)
Jul 14, 2011 30.61 30.78 29.38 29.46 12,289,438 -1.79(-5.73%)
Jul 13, 2011 31.30 31.56 31.11 31.25 4,736,152 +0.10(+0.32%)
Jul 12, 2011 30.92 31.49 30.35 31.15 4,772,074 +0.06(+0.19%)
Jul 11, 2011 31.51 31.75 30.97 31.09 6,114,345 -0.73(-2.29%)
Jul 08, 2011 31.92 32.12 31.76 31.82 5,599,979 -0.46(-1.43%)
Jul 07, 2011 32.25 32.65 32.10 32.28 5,892,150 +0.28(+0.87%)
Jul 06, 2011 32.27 32.28 31.83 32.00 5,177,738 -0.24(-0.74%)
Jul 05, 2011 32.00 32.47 31.91 32.24 6,625,349 +0.24(+0.75%)
Jul 01, 2011 31.38 32.05 31.28 32.00 5,908,913 +0.59(+1.88%)
Jun 30, 2011 31.66 31.89 31.39 31.41 5,313,470 -0.26(-0.82%)
Jun 29, 2011 32.06 32.20 31.54 31.67 5,546,823 -0.25(-0.78%)
Jun 28, 2011 31.45 32.01 31.35 31.92 6,246,398 +0.60(+1.92%)
Jun 27, 2011 32.28 32.45 31.23 31.32 8,300,200 -1.16(-3.57%)
Jun 24, 2011 32.19 32.48 31.81 32.48 13,396,225 +0.36(+1.12%)
Jun 23, 2011 31.28 32.17 31.13 32.12 7,493,435 +0.35(+1.10%)
Jun 22, 2011 32.28 32.47 31.76 31.77 6,073,111 -0.61(-1.88%)
Jun 21, 2011 32.83 32.85 31.94 32.38 13,098,263 +0.84(+2.66%)
Jun 20, 2011 31.37 31.55 31.32 31.54 7,159,348 +0.53(+1.71%)
Jun 17, 2011 30.44 31.10 30.26 31.01 10,194,000 +1.00(+3.33%)
Jun 16, 2011 30.34 30.75 29.67 30.01 8,831,847 -0.40(-1.32%)
Jun 15, 2011 29.89 31.13 29.83 30.41 12,107,248 +0.28(+0.93%)
Jun 14, 2011 31.11 31.32 29.35 30.13 31,063,354 +1.31(+4.55%)
Jun 13, 2011 28.50 29.23 28.50 28.82 9,996,061 +0.39(+1.37%)
Jun 10, 2011 28.91 29.09 28.31 28.43 6,190,944 -0.54(-1.86%)
Jun 09, 2011 28.71 29.33 28.60 28.97 4,933,799 +0.30(+1.05%)
Jun 08, 2011 28.82 29.03 28.37 28.67 7,558,486 -0.26(-0.90%)
Jun 07, 2011 29.80 29.80 28.65 28.93 11,613,170 -0.95(-3.18%)
Jun 06, 2011 30.67 30.87 29.88 29.88 6,370,226 -0.75(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.