Best Buy (NY: BBY )

116.92 USD -3.19 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 38.93 39.06 38.23 38.48 6,063,736 -0.42(-1.08%)
Aug 30, 2016 39.02 39.31 38.90 38.90 3,772,598 -0.12(-0.31%)
Aug 29, 2016 39.46 39.51 38.87 39.02 5,674,582 -0.46(-1.17%)
Aug 26, 2016 39.72 39.78 39.24 39.48 5,538,967 -0.03(-0.08%)
Aug 25, 2016 38.99 39.59 38.67 39.51 7,798,402 +0.01(+0.03%)
Aug 24, 2016 39.20 40.58 38.97 39.50 20,952,687 +0.27(+0.69%)
Aug 23, 2016 38.36 39.36 37.66 39.23 40,455,897 +6.43(+19.60%)
Aug 22, 2016 32.63 33.59 32.48 32.80 11,421,665 +0.21(+0.64%)
Aug 19, 2016 32.84 32.86 32.20 32.59 7,096,413 -0.61(-1.84%)
Aug 18, 2016 33.50 33.59 32.95 33.20 5,328,607 -0.10(-0.30%)
Aug 17, 2016 33.47 33.68 32.80 33.30 6,475,349 -1.01(-2.94%)
Aug 16, 2016 34.50 34.58 34.26 34.31 2,948,228 -0.20(-0.58%)
Aug 15, 2016 34.22 34.97 34.10 34.51 4,798,155 -0.36(-1.03%)
Aug 12, 2016 34.47 35.46 34.26 34.87 6,463,013 +0.25(+0.72%)
Aug 11, 2016 34.20 34.78 34.09 34.62 4,739,755 +0.89(+2.64%)
Aug 10, 2016 33.75 34.04 33.59 33.73 3,293,861 +0.17(+0.51%)
Aug 09, 2016 34.12 34.29 33.53 33.56 3,996,948 -0.58(-1.70%)
Aug 08, 2016 34.35 34.59 34.11 34.14 3,387,573 -0.11(-0.32%)
Aug 05, 2016 33.66 34.26 33.61 34.25 4,218,293 +0.80(+2.39%)
Aug 04, 2016 33.40 33.86 33.19 33.45 2,722,104 +0.04(+0.12%)
Aug 03, 2016 32.65 33.47 32.02 33.41 4,113,477 +0.55(+1.67%)
Aug 02, 2016 33.50 33.50 32.55 32.86 4,718,835 -0.61(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.