Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.1044	0.1049	0.1003	0.1036	1,765,368,064	-0.00(-0.40%)
Aug 30, 2004	0.1072	0.1077	0.1039	0.1040	1,888,635,648	-0.00(-3.32%)
Aug 27, 2004	0.1057	0.1091	0.1056	0.1076	1,699,404,032	+0.00(+1.89%)
Aug 26, 2004	0.1052	0.1062	0.1043	0.1056	1,842,518,528	+0.00(+0.24%)
Aug 25, 2004	0.1033	0.1061	0.1013	0.1053	2,169,054,976	+0.00(+4.28%)
Aug 24, 2004	0.1064	0.1069	0.0990	0.1010	2,824,942,592	-0.00(-3.72%)
Aug 23, 2004	0.1043	0.1060	0.1038	0.1049	2,405,774,848	+0.00(+2.19%)
Aug 20, 2004	0.0964	0.1041	0.0961	0.1027	3,605,649,408	+0.01(+5.92%)
Aug 19, 2004	0.0967	0.0984	0.0954	0.0969	2,178,364,928	+0.06(+152.26%)
Aug 16, 2004	0.0384	0.0394	0.0381	0.0384	533,329,600	-0.00(-0.95%)
Aug 13, 2004	0.0381	0.0391	0.0378	0.0388	817,658,176	+0.00(+4.17%)
Aug 12, 2004	0.0382	0.0384	0.0372	0.0372	656,428,800	-0.00(-2.33%)
Aug 11, 2004	0.0385	0.0388	0.0379	0.0381	966,798,976	-0.00(-2.92%)
Aug 10, 2004	0.0386	0.0396	0.0378	0.0393	2,057,118,208	+0.00(+7.92%)
Aug 09, 2004	0.0358	0.0372	0.0351	0.0364	1,586,492,928	+0.00(+4.45%)
Aug 06, 2004	0.0373	0.0377	0.0344	0.0348	809,186,816	-0.02(-36.33%)
Aug 03, 2004	0.0580	0.0580	0.0543	0.0547	744,024,576	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.