Indicators

Canadian National Railway Company (NY: CNI )

125.91 -1.61 (-1.27%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.205	1.217	1.183	1.202	6,016,957	-0.02(-1.35%)
Sep 27, 2002	1.259	1.259	1.213	1.219	5,240,508	-0.04(-3.42%)
Sep 26, 2002	1.244	1.264	1.237	1.262	4,830,544	+0.02(+1.53%)
Sep 25, 2002	1.248	1.259	1.236	1.243	2,529,151	+0.00(+0.28%)
Sep 24, 2002	1.243	1.267	1.235	1.239	6,452,803	-0.03(-2.38%)
Sep 23, 2002	1.280	1.281	1.256	1.270	3,409,125	-0.03(-2.64%)
Sep 20, 2002	1.280	1.309	1.272	1.304	2,420,448	+0.03(+2.38%)
Sep 19, 2002	1.280	1.312	1.266	1.274	2,126,433	-0.01(-0.53%)
Sep 18, 2002	1.256	1.283	1.249	1.280	6,404,146	+0.01(+0.68%)
Sep 17, 2002	1.301	1.306	1.265	1.272	6,245,750	-0.01(-0.95%)
Sep 16, 2002	1.315	1.315	1.281	1.284	7,383,506	-0.03(-2.33%)
Sep 13, 2002	1.312	1.315	1.292	1.315	8,799,748	-0.01(-0.41%)
Sep 12, 2002	1.349	1.349	1.314	1.320	4,683,536	-0.03(-2.19%)
Sep 11, 2002	1.343	1.362	1.337	1.350	5,096,607	+0.03(+2.12%)
Sep 10, 2002	1.285	1.322	1.285	1.322	6,699,196	+0.04(+3.01%)
Sep 09, 2002	1.264	1.288	1.253	1.283	3,929,863	+0.02(+1.84%)
Sep 06, 2002	1.264	1.280	1.256	1.260	4,997,221	+0.00(+0.13%)
Sep 05, 2002	1.248	1.262	1.230	1.258	29,096,108	-0.08(-6.01%)
Sep 04, 2002	1.371	1.386	1.320	1.339	5,797,481	-0.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.