Indicators

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.723	1.838	1.723	1.838	21,939	+0.10(+5.57%)
Sep 27, 2002	1.749	1.775	1.730	1.741	23,093	+0.01(+0.50%)
Sep 26, 2002	1.697	1.732	1.697	1.732	7,313	+0.04(+2.56%)
Sep 25, 2002	1.677	1.689	1.677	1.689	6,928	+0.01(+0.72%)
Sep 24, 2002	1.677	1.677	1.677	1.677	8,467	-0.00(-0.21%)
Sep 23, 2002	1.706	1.715	1.671	1.680	17,705	-0.03(-2.02%)
Sep 20, 2002	1.697	1.715	1.697	1.715	40,029	+0.03(+1.54%)
Sep 19, 2002	1.722	1.723	1.689	1.689	14,241	-0.03(-1.91%)
Sep 18, 2002	1.715	1.723	1.715	1.722	4,233	+0.00(+0.00%)
Sep 17, 2002	1.706	1.730	1.706	1.722	33,101	+0.01(+0.40%)
Sep 16, 2002	1.715	1.715	1.715	1.715	384	+0.00(+0.00%)
Sep 13, 2002	1.687	1.715	1.687	1.715	4,618	+0.03(+1.54%)
Sep 12, 2002	1.706	1.706	1.689	1.689	9,237	-0.03(-1.52%)
Sep 11, 2002	1.715	1.715	1.706	1.715	1,924	-0.01(-0.50%)
Sep 10, 2002	1.732	1.732	1.697	1.723	9,622	-0.01(-0.50%)
Sep 09, 2002	1.741	1.741	1.715	1.732	4,618	+0.01(+0.50%)
Sep 06, 2002	1.682	1.723	1.682	1.723	10,777	+0.04(+2.58%)
Sep 05, 2002	1.665	1.680	1.654	1.680	35,025	+0.02(+0.94%)
Sep 04, 2002	1.654	1.678	1.654	1.665	13,856	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.