Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.35 +0.14 (+1.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.581 2.581 2.496 2.550 30,021 -0.04(-1.54%)
Sep 29, 2003 2.615 2.615 2.589 2.589 16,550 -0.06(-2.29%)
Sep 26, 2003 2.674 2.674 2.650 2.650 15,395 -0.04(-1.42%)
Sep 25, 2003 2.745 2.745 2.667 2.688 56,194 -0.07(-2.39%)
Sep 24, 2003 2.711 2.730 2.711 2.754 127,400 +0.03(+1.27%)
Sep 23, 2003 2.640 2.728 2.640 2.719 23,093 +0.09(+3.29%)
Sep 22, 2003 2.628 2.645 2.624 2.633 236,711 +0.03(+1.00%)
Sep 19, 2003 2.607 2.607 2.563 2.607 95,839 +0.01(+0.33%)
Sep 18, 2003 2.560 2.612 2.537 2.598 226,319 +0.04(+1.56%)
Sep 17, 2003 2.555 2.579 2.555 2.558 29,637 -0.01(-0.20%)
Sep 16, 2003 2.460 2.563 2.477 2.563 28,482 +0.12(+4.96%)
Sep 15, 2003 2.442 2.491 2.439 2.442 53,885 +0.03(+1.08%)
Sep 12, 2003 2.304 2.416 2.304 2.416 65,047 +0.11(+4.89%)
Sep 11, 2003 2.271 2.304 2.271 2.304 28,097 +0.03(+1.53%)
Sep 10, 2003 2.253 2.272 2.252 2.269 151,264 +0.02(+0.69%)
Sep 09, 2003 2.269 2.274 2.252 2.253 12,316 -0.02(-0.69%)
Sep 08, 2003 2.260 2.278 2.252 2.269 28,867 +0.01(+0.38%)
Sep 05, 2003 2.252 2.271 2.250 2.260 57,734 +0.02(+0.77%)
Sep 04, 2003 2.243 2.250 2.226 2.243 38,104 +0.00(+0.00%)
Sep 03, 2003 2.243 2.243 2.231 2.243 15,395 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.