Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.976 7.015 6.839 7.015 60,300 +0.08(+1.12%)
Sep 29, 2004 6.816 6.976 6.781 6.937 43,621 +0.18(+2.71%)
Sep 28, 2004 6.812 6.820 6.707 6.754 52,859 +0.01(+0.17%)
Sep 27, 2004 6.820 6.820 6.723 6.742 85,703 -0.04(-0.57%)
Sep 24, 2004 6.723 7.015 6.719 6.781 119,574 +0.11(+1.58%)
Sep 23, 2004 6.083 6.750 6.083 6.676 228,372 +0.62(+10.16%)
Sep 22, 2004 6.360 6.473 5.967 6.060 75,439 -0.30(-4.72%)
Sep 21, 2004 6.154 6.360 6.115 6.360 59,787 +0.25(+4.02%)
Sep 20, 2004 6.080 6.161 6.041 6.115 63,892 -0.02(-0.38%)
Sep 17, 2004 6.313 6.313 5.963 6.138 114,699 -0.18(-2.78%)
Sep 16, 2004 6.493 6.504 6.313 6.313 56,194 -0.18(-2.82%)
Sep 15, 2004 6.547 6.567 6.489 6.497 55,425 -0.05(-0.77%)
Sep 14, 2004 6.715 6.715 6.528 6.547 55,938 -0.20(-3.00%)
Sep 13, 2004 6.762 6.820 6.750 6.750 54,142 -0.11(-1.59%)
Sep 10, 2004 6.859 6.859 6.672 6.859 31,561 +0.00(+0.00%)
Sep 09, 2004 6.754 6.859 6.703 6.859 57,477 +0.09(+1.27%)
Sep 08, 2004 6.703 6.878 6.703 6.773 26,429 +0.08(+1.22%)
Sep 07, 2004 6.902 6.917 6.625 6.691 89,296 -0.17(-2.50%)
Sep 03, 2004 6.781 6.937 6.781 6.863 30,278 +0.02(+0.34%)
Sep 02, 2004 6.567 6.839 6.508 6.839 42,082 +0.22(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.