Indicators

Marine Products Corp (NY: MPX )

10.21 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.203	5.203	4.957	4.957	53,372	-0.26(-5.04%)
Sep 27, 2007	5.162	5.244	5.156	5.220	20,356	+0.01(+0.22%)
Sep 26, 2007	5.214	5.285	5.127	5.209	29,936	-0.05(-0.89%)
Sep 25, 2007	5.086	5.285	5.086	5.255	28,738	+0.11(+2.16%)
Sep 24, 2007	5.325	5.349	5.021	5.144	48,069	-0.19(-3.61%)
Sep 21, 2007	5.454	5.454	5.267	5.337	148,826	-0.08(-1.40%)
Sep 20, 2007	5.448	5.495	5.390	5.413	35,410	-0.05(-0.96%)
Sep 19, 2007	5.378	5.518	5.290	5.466	143,352	+0.08(+1.52%)
Sep 18, 2007	5.109	5.401	5.045	5.384	90,493	+0.29(+5.62%)
Sep 17, 2007	5.086	5.109	5.045	5.097	42,424	+0.00(+0.00%)
Sep 14, 2007	5.086	5.133	5.057	5.097	86,388	+0.01(+0.23%)
Sep 13, 2007	5.156	5.156	5.086	5.086	48,069	-0.05(-1.02%)
Sep 12, 2007	5.209	5.209	5.086	5.138	77,321	-0.09(-1.68%)
Sep 11, 2007	5.127	5.290	5.103	5.226	52,517	+0.12(+2.29%)
Sep 10, 2007	5.144	5.144	5.039	5.109	114,955	+0.01(+0.23%)
Sep 07, 2007	5.016	5.109	4.981	5.097	103,152	-0.01(-0.11%)
Sep 06, 2007	5.021	5.103	4.992	5.103	53,201	+0.09(+1.75%)
Sep 05, 2007	5.086	5.133	5.004	5.016	113,074	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.