Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.33 +0.12 (+1.18%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.899 4.981 4.782 4.852 52,222 +0.03(+0.61%)
Sep 29, 2008 4.910 4.945 4.718 4.823 126,826 -0.15(-3.06%)
Sep 26, 2008 4.986 5.127 4.905 4.975 0 -0.15(-2.96%)
Sep 25, 2008 5.156 5.232 5.033 5.127 56,453 -0.03(-0.57%)
Sep 24, 2008 5.103 5.191 5.103 5.156 66,744 +0.05(+1.03%)
Sep 23, 2008 5.103 5.203 5.033 5.103 136,640 +0.02(+0.46%)
Sep 22, 2008 5.255 5.261 4.975 5.080 91,015 -0.18(-3.44%)
Sep 19, 2008 4.975 5.700 4.975 5.261 0 +0.34(+7.02%)
Sep 18, 2008 4.700 5.220 4.677 4.916 445,233 +0.32(+6.86%)
Sep 17, 2008 4.928 4.928 4.583 4.601 50,400 -0.40(-7.95%)
Sep 16, 2008 4.694 4.998 4.595 4.998 37,976 +0.30(+6.48%)
Sep 15, 2008 4.963 5.027 4.694 4.694 15,686 -0.31(-6.19%)
Sep 12, 2008 4.770 5.004 4.770 5.004 31,133 +0.04(+0.82%)
Sep 11, 2008 4.782 4.969 4.601 4.963 28,783 +0.11(+2.17%)
Sep 10, 2008 4.793 4.869 4.758 4.858 49,389 +0.11(+2.21%)
Sep 09, 2008 4.735 4.940 4.630 4.753 55,254 +0.04(+0.74%)
Sep 08, 2008 4.682 4.893 4.589 4.718 34,042 +0.33(+7.46%)
Sep 05, 2008 4.571 4.571 4.314 4.390 0 -0.20(-4.45%)
Sep 04, 2008 4.823 4.823 4.525 4.595 29,252 -0.27(-5.53%)
Sep 03, 2008 4.735 4.875 4.735 4.864 20,743 +0.13(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.