Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.19 -0.02 (-0.17%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.332 3.332 3.215 3.233 39,810 -0.09(-2.64%)
Sep 29, 2009 3.227 3.338 3.198 3.320 55,462 +0.11(+3.27%)
Sep 28, 2009 3.157 3.274 3.157 3.215 48,308 +0.06(+2.04%)
Sep 25, 2009 3.209 3.274 2.982 3.151 46,529 -0.06(-2.00%)
Sep 24, 2009 3.309 3.338 3.215 3.215 60,488 -0.02(-0.72%)
Sep 23, 2009 3.233 3.326 3.215 3.239 29,272 +0.02(+0.73%)
Sep 22, 2009 3.262 3.262 3.180 3.215 35,752 +0.00(+0.00%)
Sep 21, 2009 3.209 3.274 3.209 3.215 27,869 -0.04(-1.26%)
Sep 18, 2009 3.209 3.297 3.209 3.256 66,544 +0.01(+0.18%)
Sep 17, 2009 3.239 3.338 3.215 3.250 40,212 +0.05(+1.46%)
Sep 16, 2009 3.133 3.285 3.133 3.203 26,515 +0.16(+5.38%)
Sep 15, 2009 3.186 3.215 3.040 3.040 32,218 -0.17(-5.28%)
Sep 14, 2009 3.133 3.221 3.133 3.209 32,834 +0.08(+2.62%)
Sep 11, 2009 3.198 3.198 3.122 3.127 8,900 -0.08(-2.55%)
Sep 10, 2009 3.221 3.221 3.098 3.209 18,262 -0.02(-0.54%)
Sep 09, 2009 3.139 3.244 3.139 3.227 11,348 +0.09(+2.79%)
Sep 08, 2009 3.151 3.151 2.993 3.139 32,040 -0.01(-0.37%)
Sep 04, 2009 3.098 3.157 3.081 3.151 25,490 +0.05(+1.70%)
Sep 03, 2009 3.057 3.233 2.946 3.098 14,540 +0.05(+1.53%)
Sep 02, 2009 2.970 3.104 2.929 3.051 10,771 +0.08(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.