Indicators

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.812	5.996	5.812	5.996	36,954	+0.07(+1.11%)
Sep 27, 2013	5.878	5.930	5.713	5.930	8,388	-0.01(-0.22%)
Sep 26, 2013	5.924	5.944	5.897	5.944	13,759	+0.02(+0.33%)
Sep 25, 2013	5.706	5.930	5.693	5.924	18,072	+0.00(+0.00%)
Sep 24, 2013	5.825	5.944	5.825	5.924	16,523	-0.01(-0.22%)
Sep 23, 2013	5.825	5.944	5.825	5.937	14,419	-0.03(-0.55%)
Sep 20, 2013	5.983	5.983	5.911	5.970	40,676	+0.03(+0.44%)
Sep 19, 2013	5.950	5.963	5.897	5.944	54,175	+0.02(+0.33%)
Sep 18, 2013	5.825	5.937	5.766	5.924	10,657	+0.09(+1.47%)
Sep 17, 2013	5.897	5.957	5.653	5.838	54,604	-0.06(-1.01%)
Sep 16, 2013	5.911	5.911	5.891	5.897	6,880	-0.01(-0.22%)
Sep 13, 2013	5.944	5.944	5.884	5.911	9,837	+0.01(+0.11%)
Sep 12, 2013	5.917	6.063	5.891	5.904	24,012	-0.03(-0.45%)
Sep 11, 2013	5.937	5.937	5.891	5.930	14,633	-0.11(-1.86%)
Sep 10, 2013	6.089	6.102	6.023	6.043	17,396	-0.01(-0.11%)
Sep 09, 2013	5.897	6.063	5.872	6.049	44,168	+0.17(+2.81%)
Sep 06, 2013	5.950	5.950	5.673	5.884	5,112	-0.01(-0.22%)
Sep 05, 2013	5.706	5.924	5.614	5.897	21,597	+0.22(+3.84%)
Sep 04, 2013	5.759	5.759	5.660	5.679	15,031	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.