Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.687 4.804 4.687 4.791 18,496 +0.09(+1.91%)
Sep 29, 2015 4.639 4.749 4.611 4.701 12,864 +0.13(+2.87%)
Sep 28, 2015 4.604 4.625 4.487 4.570 14,960 +0.01(+0.15%)
Sep 25, 2015 4.666 4.666 4.556 4.563 24,789 -0.08(-1.64%)
Sep 24, 2015 4.577 4.646 4.570 4.639 17,085 -0.06(-1.32%)
Sep 23, 2015 4.763 4.763 4.680 4.701 14,064 +0.03(+0.74%)
Sep 22, 2015 4.646 4.701 4.646 4.666 13,705 +0.01(+0.15%)
Sep 21, 2015 4.687 4.694 4.604 4.660 6,853 +0.06(+1.35%)
Sep 18, 2015 4.418 4.639 4.418 4.597 63,524 +0.10(+2.30%)
Sep 17, 2015 4.501 4.574 4.459 4.494 12,949 +0.03(+0.62%)
Sep 16, 2015 4.587 4.625 4.439 4.466 10,066 -0.16(-3.43%)
Sep 15, 2015 4.611 4.694 4.584 4.625 11,011 +0.04(+0.90%)
Sep 14, 2015 4.625 4.663 4.508 4.584 10,221 -0.06(-1.19%)
Sep 11, 2015 4.411 4.639 4.411 4.639 7,096 +0.19(+4.19%)
Sep 10, 2015 4.425 4.515 4.425 4.452 17,989 +0.06(+1.41%)
Sep 09, 2015 4.618 4.618 4.356 4.390 7,537 -0.19(-4.22%)
Sep 08, 2015 4.867 4.867 4.439 4.584 17,743 -0.24(-5.01%)
Sep 04, 2015 4.742 4.825 4.825 4.825 7,532 +0.04(+0.87%)
Sep 03, 2015 4.804 4.811 4.777 4.784 3,249 -0.04(-0.86%)
Sep 02, 2015 4.708 4.860 4.708 4.825 11,964 +0.19(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.