Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.368 6.389 6.354 6.368 40,779 +0.03(+0.45%)
Sep 29, 2016 6.375 6.375 6.318 6.340 17,852 -0.01(-0.22%)
Sep 28, 2016 6.347 6.375 6.332 6.354 49,301 +0.01(+0.22%)
Sep 27, 2016 6.325 6.347 6.254 6.340 71,176 +0.05(+0.79%)
Sep 26, 2016 6.340 6.368 6.283 6.290 32,450 -0.07(-1.12%)
Sep 23, 2016 6.304 6.375 6.304 6.361 18,754 +0.00(+0.00%)
Sep 22, 2016 6.340 6.368 6.340 6.361 11,092 +0.04(+0.56%)
Sep 21, 2016 6.368 6.375 6.304 6.325 13,004 +0.01(+0.11%)
Sep 20, 2016 6.375 6.375 6.311 6.318 10,590 -0.03(-0.45%)
Sep 19, 2016 6.304 6.368 6.304 6.347 10,404 +0.07(+1.13%)
Sep 16, 2016 6.389 6.389 6.276 6.276 118,238 -0.11(-1.67%)
Sep 15, 2016 6.366 6.382 6.325 6.382 8,694 +0.04(+0.67%)
Sep 14, 2016 6.297 6.368 6.290 6.340 9,905 +0.03(+0.45%)
Sep 13, 2016 6.368 6.368 6.297 6.311 11,897 -0.04(-0.56%)
Sep 12, 2016 6.325 6.361 6.283 6.347 13,991 +0.04(+0.68%)
Sep 09, 2016 6.354 6.382 6.304 6.304 27,937 -0.05(-0.78%)
Sep 08, 2016 6.297 6.375 6.297 6.354 20,747 -0.04(-0.56%)
Sep 07, 2016 6.382 6.389 6.371 6.389 17,802 +0.02(+0.33%)
Sep 06, 2016 6.382 6.389 6.347 6.368 14,631 +0.01(+0.11%)
Sep 02, 2016 6.354 6.361 6.361 6.361 11,832 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.