Indicators

Marine Products Corp (NY: MPX )

10.11 -0.10 (-0.98%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.93	11.06	10.84	10.94	20,231	-0.07(-0.63%)
Sep 27, 2019	11.05	11.23	10.93	11.01	8,674	-0.05(-0.42%)
Sep 26, 2019	11.18	11.18	11.01	11.05	10,349	-0.05(-0.49%)
Sep 25, 2019	11.18	11.52	10.95	11.11	21,332	+0.02(+0.14%)
Sep 24, 2019	11.66	11.66	11.08	11.09	22,492	-0.58(-4.96%)
Sep 23, 2019	11.60	11.93	11.55	11.67	21,307	+0.02(+0.20%)
Sep 20, 2019	11.83	11.95	11.52	11.65	55,930	-0.18(-1.50%)
Sep 19, 2019	11.67	12.00	11.64	11.83	28,776	+0.19(+1.59%)
Sep 18, 2019	11.75	11.89	11.48	11.64	23,759	-0.05(-0.46%)
Sep 17, 2019	11.65	11.83	11.54	11.69	17,188	+0.04(+0.33%)
Sep 16, 2019	12.05	12.18	11.59	11.66	26,983	-0.43(-3.58%)
Sep 13, 2019	12.27	12.32	12.00	12.09	36,380	-0.15(-1.20%)
Sep 12, 2019	12.16	12.27	11.91	12.23	32,128	+0.02(+0.19%)
Sep 11, 2019	11.93	12.32	11.86	12.21	31,832	+0.42(+3.54%)
Sep 10, 2019	11.79	11.97	11.69	11.79	26,261	+0.05(+0.46%)
Sep 09, 2019	11.52	11.84	11.52	11.74	13,183	+0.20(+1.74%)
Sep 06, 2019	11.87	11.87	11.48	11.54	16,312	-0.23(-1.97%)
Sep 05, 2019	11.77	11.98	11.53	11.77	27,524	+0.20(+1.74%)
Sep 04, 2019	11.72	11.72	11.55	11.57	8,801	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.