Indicators

Marine Products Corp (NY: MPX )

10.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.68	12.98	12.60	12.69	52,208	+0.06(+0.49%)
Sep 28, 2023	12.69	12.74	12.59	12.63	39,079	+0.03(+0.21%)
Sep 27, 2023	12.42	12.74	12.24	12.60	41,501	+0.36(+2.92%)
Sep 26, 2023	12.54	12.54	12.18	12.24	27,122	-0.28(-2.21%)
Sep 25, 2023	12.41	12.53	12.41	12.52	54,387	+0.12(+0.94%)
Sep 22, 2023	12.22	12.45	12.08	12.41	54,957	+0.19(+1.54%)
Sep 21, 2023	12.28	12.31	12.06	12.22	45,546	-0.08(-0.65%)
Sep 20, 2023	12.23	12.50	12.10	12.30	58,111	+0.16(+1.32%)
Sep 19, 2023	12.01	12.33	11.85	12.14	43,986	+0.15(+1.27%)
Sep 18, 2023	11.88	12.08	11.66	11.99	54,101	+0.23(+1.98%)
Sep 15, 2023	12.20	12.25	11.72	11.75	139,959	-0.50(-4.08%)
Sep 14, 2023	12.14	12.25	12.09	12.25	50,831	+0.09(+0.73%)
Sep 13, 2023	12.26	12.34	11.89	12.16	56,169	-0.16(-1.30%)
Sep 12, 2023	12.08	12.40	12.08	12.33	48,666	+0.21(+1.77%)
Sep 11, 2023	12.33	12.33	11.98	12.11	47,961	-0.21(-1.67%)
Sep 08, 2023	12.11	12.42	11.99	12.32	61,407	+0.23(+1.92%)
Sep 07, 2023	12.15	12.25	11.91	12.08	63,653	-0.20(-1.60%)
Sep 06, 2023	12.38	12.56	12.09	12.28	59,891	-0.09(-0.72%)
Sep 05, 2023	12.90	13.01	12.34	12.37	104,620	-0.53(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.