Indicators

Targa Resources (NY: TRGP )

146.80 +0.49 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.51	42.63	41.96	42.27	375,892	-0.61(-1.43%)
Sep 26, 2013	43.18	43.49	42.67	42.88	180,500	-0.19(-0.43%)
Sep 25, 2013	43.00	43.39	42.97	43.07	230,526	+0.27(+0.63%)
Sep 24, 2013	42.96	43.49	42.73	42.80	272,647	-0.03(-0.07%)
Sep 23, 2013	42.92	43.35	42.59	42.83	244,797	+0.04(+0.08%)
Sep 20, 2013	43.43	43.58	42.70	42.79	580,517	-0.49(-1.12%)
Sep 19, 2013	42.72	43.84	42.72	43.28	476,059	+0.64(+1.51%)
Sep 18, 2013	41.73	42.84	41.40	42.63	604,024	+1.02(+2.45%)
Sep 17, 2013	41.17	41.94	41.02	41.62	371,393	+0.44(+1.08%)
Sep 16, 2013	41.77	41.73	41.09	41.17	248,831	-0.19(-0.47%)
Sep 13, 2013	41.79	42.04	41.31	41.36	417,060	-0.26(-0.63%)
Sep 12, 2013	41.72	41.88	41.48	41.63	218,862	-0.11(-0.25%)
Sep 11, 2013	42.14	42.38	41.55	41.73	228,075	-0.40(-0.94%)
Sep 10, 2013	41.87	42.21	41.83	42.13	245,620	+0.32(+0.77%)
Sep 09, 2013	41.83	42.14	41.45	41.81	411,509	+0.04(+0.08%)
Sep 06, 2013	41.07	42.32	40.87	41.77	475,336	+0.94(+2.29%)
Sep 05, 2013	40.95	41.28	40.69	40.84	147,523	-0.09(-0.21%)
Sep 04, 2013	40.43	40.95	39.86	40.93	603,800	+0.74(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.