Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.490 3.694 3.293 3.687 39,976 +0.17(+4.80%)
Sep 29, 2008 3.870 3.870 3.173 3.518 105,774 -0.49(-12.28%)
Sep 26, 2008 4.060 4.144 3.722 4.010 0 +0.05(+1.24%)
Sep 25, 2008 4.067 4.158 3.940 3.961 46,714 -0.01(-0.35%)
Sep 24, 2008 3.933 4.222 3.813 3.975 69,500 +0.06(+1.47%)
Sep 23, 2008 4.081 4.229 3.877 3.918 35,915 -0.16(-4.00%)
Sep 22, 2008 4.222 4.222 3.923 4.081 13,672 -0.14(-3.33%)
Sep 19, 2008 4.573 4.855 4.215 4.222 0 +0.15(+3.81%)
Sep 18, 2008 3.750 4.222 3.750 4.067 33,131 +0.21(+5.47%)
Sep 17, 2008 3.926 3.989 3.764 3.856 27,252 -0.15(-3.86%)
Sep 16, 2008 3.975 4.137 3.961 4.010 12,232 -0.20(-4.68%)
Sep 15, 2008 4.221 4.271 4.179 4.207 12,743 -0.03(-0.66%)
Sep 12, 2008 4.250 4.257 4.186 4.236 7,866 -0.01(-0.33%)
Sep 11, 2008 4.165 4.250 4.165 4.250 6,816 +0.03(+0.67%)
Sep 10, 2008 4.193 4.236 4.158 4.222 15,776 +0.01(+0.17%)
Sep 09, 2008 4.222 4.285 4.215 4.215 11,064 -0.08(-1.80%)
Sep 08, 2008 4.341 4.341 4.186 4.292 20,963 +0.09(+2.18%)
Sep 05, 2008 4.222 4.341 4.165 4.200 0 -0.04(-0.83%)
Sep 04, 2008 4.222 4.278 4.207 4.236 19,613 +0.02(+0.50%)
Sep 03, 2008 4.243 4.285 4.215 4.215 20,317 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.