Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.236 4.271 4.074 4.088 67,479 -0.23(-5.37%)
Sep 29, 2011 4.489 4.489 4.130 4.320 92,806 -0.06(-1.44%)
Sep 28, 2011 4.693 4.742 4.369 4.383 89,752 -0.30(-6.32%)
Sep 27, 2011 4.679 4.791 4.616 4.679 128,407 +0.11(+2.31%)
Sep 26, 2011 4.489 4.686 4.362 4.573 155,274 +0.12(+2.69%)
Sep 23, 2011 4.489 4.714 4.404 4.454 98,941 -0.02(-0.47%)
Sep 22, 2011 4.334 4.623 4.292 4.475 121,099 +0.01(+0.32%)
Sep 21, 2011 4.580 4.742 4.426 4.461 73,955 -0.09(-2.01%)
Sep 20, 2011 4.749 4.806 4.552 4.552 58,901 -0.18(-3.86%)
Sep 19, 2011 4.693 4.770 4.644 4.735 20,364 -0.05(-1.03%)
Sep 16, 2011 4.707 4.784 4.693 4.784 91,730 +0.07(+1.49%)
Sep 15, 2011 4.609 4.749 4.609 4.714 53,766 +0.13(+2.76%)
Sep 14, 2011 4.609 4.679 4.524 4.587 120,047 +0.03(+0.62%)
Sep 13, 2011 4.580 4.721 4.531 4.559 88,177 +0.00(+0.00%)
Sep 12, 2011 4.348 4.623 4.299 4.559 61,545 +0.14(+3.18%)
Sep 09, 2011 4.602 4.700 4.390 4.419 107,218 -0.22(-4.70%)
Sep 08, 2011 4.531 4.763 4.510 4.637 137,285 +0.06(+1.23%)
Sep 07, 2011 4.580 4.609 4.482 4.580 43,409 +0.07(+1.56%)
Sep 06, 2011 4.429 4.651 4.426 4.510 83,000 -0.05(-1.08%)
Sep 02, 2011 4.609 4.707 4.552 4.559 123,271 -0.17(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.