Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.877	3.940	3.835	3.863	69,525	-0.04(-1.08%)
Sep 27, 2012	3.905	3.905	3.813	3.905	42,815	+0.03(+0.73%)
Sep 26, 2012	3.926	3.926	3.835	3.877	28,965	-0.03(-0.72%)
Sep 25, 2012	4.137	4.158	3.905	3.905	57,644	-0.21(-5.13%)
Sep 24, 2012	4.046	4.165	4.039	4.116	39,161	+0.00(+0.00%)
Sep 21, 2012	3.926	4.123	3.884	4.116	123,984	+0.27(+6.95%)
Sep 20, 2012	3.870	3.912	3.849	3.849	21,452	-0.11(-2.67%)
Sep 19, 2012	3.961	3.989	3.877	3.954	43,667	-0.01(-0.18%)
Sep 18, 2012	3.849	3.982	3.842	3.961	26,525	+0.10(+2.55%)
Sep 17, 2012	3.785	3.926	3.764	3.863	46,978	+0.06(+1.67%)
Sep 14, 2012	3.813	3.863	3.757	3.799	150,507	-0.01(-0.18%)
Sep 13, 2012	3.750	3.806	3.687	3.806	151,844	+0.06(+1.50%)
Sep 12, 2012	3.778	3.824	3.687	3.750	53,724	-0.06(-1.66%)
Sep 11, 2012	3.905	3.919	3.792	3.813	42,486	-0.08(-1.99%)
Sep 10, 2012	3.884	3.954	3.842	3.891	31,548	+0.02(+0.55%)
Sep 07, 2012	3.898	3.905	3.828	3.870	42,415	-0.01(-0.18%)
Sep 06, 2012	3.687	3.891	3.652	3.877	59,673	+0.19(+5.15%)
Sep 05, 2012	3.813	3.813	3.518	3.687	192,271	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.