Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.404	4.404	4.278	4.376	34,843	-0.07(-1.58%)
Sep 26, 2013	4.637	4.640	4.397	4.447	65,928	-0.17(-3.66%)
Sep 25, 2013	4.679	4.679	4.573	4.616	18,135	-0.07(-1.50%)
Sep 24, 2013	4.735	4.749	4.623	4.686	65,701	-0.06(-1.19%)
Sep 23, 2013	4.637	4.742	4.602	4.742	33,635	+0.09(+1.97%)
Sep 20, 2013	4.482	4.658	4.482	4.651	150,504	+0.14(+3.12%)
Sep 19, 2013	4.538	4.538	4.480	4.510	9,613	-0.03(-0.62%)
Sep 18, 2013	4.496	4.566	4.468	4.538	46,776	+0.04(+0.78%)
Sep 17, 2013	4.454	4.524	4.454	4.503	22,458	+0.04(+0.79%)
Sep 16, 2013	4.461	4.517	4.429	4.468	22,754	+0.01(+0.16%)
Sep 13, 2013	4.454	4.482	4.433	4.461	11,743	+0.03(+0.64%)
Sep 12, 2013	4.552	4.552	4.426	4.433	18,342	-0.12(-2.63%)
Sep 11, 2013	4.524	4.573	4.507	4.552	26,182	+0.01(+0.31%)
Sep 10, 2013	4.630	4.636	4.482	4.538	18,674	-0.06(-1.38%)
Sep 09, 2013	4.587	4.651	4.573	4.602	53,113	+0.04(+0.93%)
Sep 06, 2013	4.679	4.679	4.552	4.559	4,549	-0.09(-1.97%)
Sep 05, 2013	4.644	4.700	4.623	4.651	22,065	+0.06(+1.23%)
Sep 04, 2013	4.630	4.637	4.573	4.594	23,526	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.