Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.729	4.771	4.675	4.766	15,566	-0.03(-0.71%)
Sep 28, 2017	4.759	4.800	4.665	4.800	20,517	+0.04(+0.89%)
Sep 27, 2017	4.640	4.758	4.624	4.758	48,309	+0.14(+3.06%)
Sep 26, 2017	4.707	4.707	4.617	4.617	16,604	-0.06(-1.21%)
Sep 25, 2017	4.680	4.732	4.591	4.673	80,927	+0.00(+0.00%)
Sep 22, 2017	4.673	4.707	4.560	4.673	33,342	+0.11(+2.46%)
Sep 21, 2017	4.572	4.715	4.513	4.561	28,788	-0.02(-0.42%)
Sep 20, 2017	4.656	4.656	4.580	4.580	3,186	-0.06(-1.27%)
Sep 19, 2017	4.706	4.707	4.610	4.640	26,122	+0.06(+1.38%)
Sep 18, 2017	4.641	4.641	4.573	4.576	9,737	-0.04(-0.82%)
Sep 15, 2017	4.640	4.658	4.547	4.614	29,059	+0.00(+0.00%)
Sep 14, 2017	4.672	4.672	4.564	4.614	21,900	-0.05(-1.08%)
Sep 13, 2017	4.606	4.791	4.539	4.665	38,073	+0.06(+1.28%)
Sep 12, 2017	4.464	4.606	4.464	4.606	53,342	+0.11(+2.44%)
Sep 11, 2017	4.503	4.510	4.479	4.496	6,306	+0.02(+0.38%)
Sep 08, 2017	4.493	4.516	4.471	4.479	8,548	-0.01(-0.19%)
Sep 07, 2017	4.547	4.547	4.471	4.488	23,693	-0.03(-0.56%)
Sep 06, 2017	4.606	4.606	4.488	4.513	16,461	-0.08(-1.65%)
Sep 05, 2017	4.503	4.623	4.496	4.589	40,773	+0.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.