Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.285	3.289	3.279	3.281	3,685	-0.02(-0.53%)
Sep 27, 2019	3.279	3.320	3.250	3.298	10,146	-0.03(-0.86%)
Sep 26, 2019	3.365	3.375	3.317	3.327	24,943	-0.03(-0.85%)
Sep 25, 2019	3.375	3.384	3.355	3.355	12,221	-0.03(-0.85%)
Sep 24, 2019	3.394	3.394	3.375	3.384	20,635	-0.04(-1.11%)
Sep 23, 2019	3.454	3.454	3.417	3.422	3,647	+0.02(+0.56%)
Sep 20, 2019	3.394	3.467	3.394	3.403	21,862	+0.00(+0.00%)
Sep 19, 2019	3.441	3.508	3.394	3.403	14,872	-0.05(-1.39%)
Sep 18, 2019	3.451	3.461	3.441	3.451	7,632	+0.00(+0.00%)
Sep 17, 2019	3.403	3.461	3.403	3.451	8,859	-0.02(-0.55%)
Sep 16, 2019	3.451	3.470	3.432	3.470	10,533	+0.04(+1.11%)
Sep 13, 2019	3.413	3.439	3.384	3.432	12,238	+0.01(+0.28%)
Sep 12, 2019	3.403	3.432	3.403	3.422	18,532	-0.01(-0.34%)
Sep 11, 2019	3.411	3.436	3.411	3.434	7,251	+0.04(+1.19%)
Sep 10, 2019	3.365	3.394	3.365	3.394	8,811	+0.00(+0.00%)
Sep 09, 2019	3.394	3.394	3.394	3.394	716	+0.02(+0.57%)
Sep 06, 2019	3.346	3.375	3.346	3.375	2,824	+0.00(+0.00%)
Sep 05, 2019	3.346	3.394	3.346	3.375	8,898	+0.01(+0.28%)
Sep 04, 2019	3.384	3.384	3.355	3.365	10,167	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.