Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.184 3.184 3.184 3.211 19,786 +0.04(+1.24%)
Sep 29, 2003 3.175 3.178 3.169 3.172 43,529 +0.00(+0.00%)
Sep 26, 2003 3.154 3.172 3.154 3.172 56,060 +0.02(+0.67%)
Sep 25, 2003 3.129 3.151 3.126 3.151 49,465 +0.02(+0.78%)
Sep 24, 2003 3.160 3.160 3.154 3.126 22,424 -0.02(-0.48%)
Sep 23, 2003 3.132 3.151 3.136 3.142 64,305 +0.01(+0.29%)
Sep 22, 2003 3.148 3.160 3.126 3.132 72,879 -0.03(-0.86%)
Sep 19, 2003 3.181 3.181 3.160 3.160 68,921 -0.04(-1.14%)
Sep 18, 2003 3.172 3.205 3.172 3.196 55,071 +0.00(+0.09%)
Sep 17, 2003 3.178 3.193 3.178 3.193 29,349 +0.01(+0.38%)
Sep 16, 2003 3.175 3.181 3.160 3.181 42,870 +0.02(+0.67%)
Sep 15, 2003 3.154 3.172 3.132 3.160 41,221 +0.01(+0.19%)
Sep 12, 2003 3.175 3.178 3.132 3.154 78,485 -0.01(-0.29%)
Sep 11, 2003 3.145 3.163 3.129 3.163 82,112 +0.01(+0.19%)
Sep 10, 2003 3.154 3.190 3.148 3.157 52,433 +0.02(+0.58%)
Sep 09, 2003 3.181 3.181 3.117 3.139 31,328 -0.05(-1.43%)
Sep 08, 2003 3.157 3.184 3.129 3.184 50,124 +0.03(+0.86%)
Sep 05, 2003 3.139 3.196 3.111 3.157 78,155 +0.02(+0.58%)
Sep 04, 2003 3.139 3.160 3.123 3.139 68,592 +0.00(+0.00%)
Sep 03, 2003 3.108 3.157 3.108 3.139 40,561 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.