Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.382 3.401 3.370 3.370 40,875 -0.04(-1.16%)
Sep 29, 2004 3.382 3.419 3.370 3.410 17,470 +0.02(+0.54%)
Sep 28, 2004 3.398 3.431 3.382 3.392 54,720 -0.02(-0.71%)
Sep 27, 2004 3.370 3.419 3.370 3.416 33,952 +0.03(+0.90%)
Sep 24, 2004 3.352 3.398 3.352 3.386 89,332 +0.03(+1.00%)
Sep 23, 2004 3.404 3.404 3.337 3.352 88,343 -0.05(-1.60%)
Sep 22, 2004 3.343 3.407 3.343 3.407 46,479 +0.05(+1.54%)
Sep 21, 2004 3.349 3.376 3.328 3.355 23,734 -0.03(-0.90%)
Sep 20, 2004 3.361 3.392 3.352 3.386 39,886 +0.03(+0.90%)
Sep 17, 2004 3.355 3.389 3.355 3.355 14,833 -0.03(-0.90%)
Sep 16, 2004 3.373 3.392 3.340 3.386 30,326 +0.01(+0.18%)
Sep 15, 2004 3.364 3.389 3.322 3.379 27,689 +0.03(+0.91%)
Sep 14, 2004 3.337 3.392 3.337 3.349 19,778 +0.03(+0.82%)
Sep 13, 2004 3.322 3.382 3.313 3.322 9,889 -0.02(-0.54%)
Sep 10, 2004 3.379 3.392 3.322 3.340 53,072 -0.03(-0.99%)
Sep 09, 2004 3.370 3.392 3.337 3.373 43,842 +0.00(+0.09%)
Sep 08, 2004 3.337 3.373 3.310 3.370 51,094 +0.06(+1.93%)
Sep 07, 2004 3.279 3.337 3.279 3.307 42,193 +0.01(+0.28%)
Sep 03, 2004 3.307 3.313 3.291 3.298 9,229 -0.02(-0.55%)
Sep 02, 2004 3.307 3.316 3.291 3.316 28,019 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.