Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.571 3.571 3.549 3.549 5,603 -0.02(-0.59%)
Sep 29, 2005 3.564 3.574 3.492 3.571 20,108 +0.03(+0.86%)
Sep 28, 2005 3.549 3.549 3.540 3.540 2,966 -0.03(-0.77%)
Sep 27, 2005 3.589 3.637 3.568 3.568 56,698 +0.00(+0.09%)
Sep 26, 2005 3.595 3.625 3.564 3.564 18,789 -0.07(-1.84%)
Sep 23, 2005 3.631 3.631 3.564 3.631 11,207 +0.02(+0.59%)
Sep 22, 2005 3.568 3.634 3.568 3.610 20,767 +0.04(+1.19%)
Sep 21, 2005 3.601 3.637 3.564 3.568 56,698 -0.07(-1.92%)
Sep 20, 2005 3.574 3.637 3.564 3.637 36,590 +0.06(+1.70%)
Sep 19, 2005 3.601 3.625 3.577 3.577 10,878 -0.05(-1.50%)
Sep 16, 2005 3.580 3.631 3.631 3.631 62,631 +0.02(+0.59%)
Sep 15, 2005 3.555 3.622 3.555 3.610 92,958 +0.06(+1.80%)
Sep 14, 2005 3.568 3.577 3.531 3.546 15,493 -0.02(-0.60%)
Sep 13, 2005 3.564 3.589 3.561 3.568 30,656 -0.01(-0.34%)
Sep 12, 2005 3.580 3.580 3.564 3.580 10,218 +0.03(+0.77%)
Sep 09, 2005 3.583 3.604 3.552 3.552 31,975 -0.04(-1.01%)
Sep 08, 2005 3.595 3.595 3.534 3.589 37,578 -0.02(-0.59%)
Sep 07, 2005 3.625 3.625 3.592 3.610 24,722 -0.01(-0.17%)
Sep 06, 2005 3.610 3.628 3.610 3.616 15,163 +0.01(+0.25%)
Sep 02, 2005 3.580 3.607 3.580 3.607 13,515 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.