Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.086 2.117 2.058 2.103 418,985 +0.01(+0.65%)
Sep 29, 2008 2.177 2.194 2.062 2.089 400,369 -0.15(-6.51%)
Sep 26, 2008 2.214 2.244 2.186 2.235 0 -0.01(-0.41%)
Sep 25, 2008 2.186 2.311 2.186 2.244 667,482 +0.06(+2.78%)
Sep 24, 2008 2.189 2.205 2.171 2.183 213,720 -0.02(-0.69%)
Sep 23, 2008 2.202 2.220 2.180 2.199 362,594 -0.01(-0.27%)
Sep 22, 2008 2.217 2.274 2.199 2.205 625,941 -0.00(-0.05%)
Sep 19, 2008 2.153 2.362 2.141 2.206 0 +0.21(+10.78%)
Sep 18, 2008 1.962 2.035 1.880 1.991 886,957 -0.03(-1.26%)
Sep 17, 2008 2.192 2.192 1.944 2.017 1,065,181 -0.15(-7.12%)
Sep 16, 2008 2.195 2.232 2.123 2.171 663,558 -0.10(-4.53%)
Sep 15, 2008 2.423 2.423 2.217 2.274 867,887 -0.19(-7.75%)
Sep 12, 2008 2.562 2.562 2.444 2.465 0 -0.02(-0.97%)
Sep 11, 2008 2.559 2.559 2.487 2.490 435,681 -0.09(-3.64%)
Sep 10, 2008 2.596 2.608 2.578 2.584 256,976 -0.02(-0.58%)
Sep 09, 2008 2.653 2.653 2.593 2.599 363,346 -0.05(-1.93%)
Sep 08, 2008 2.662 2.672 2.626 2.650 291,103 +0.03(+1.26%)
Sep 05, 2008 2.617 2.623 2.602 2.617 0 +0.00(+0.00%)
Sep 04, 2008 2.629 2.638 2.605 2.617 578,910 -0.03(-1.03%)
Sep 03, 2008 2.656 2.656 2.638 2.644 538,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.