Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.778	3.778	3.743	3.746	269,495	-0.01(-0.34%)
Sep 29, 2010	3.765	3.765	3.739	3.759	271,404	-0.01(-0.26%)
Sep 28, 2010	3.717	3.768	3.713	3.768	343,139	+0.05(+1.39%)
Sep 27, 2010	3.691	3.717	3.679	3.717	472,832	+0.04(+1.14%)
Sep 24, 2010	3.668	3.684	3.665	3.675	297,122	+0.01(+0.18%)
Sep 23, 2010	3.704	3.717	3.662	3.668	444,756	-0.03(-0.79%)
Sep 22, 2010	3.742	3.742	3.694	3.697	311,225	-0.04(-1.04%)
Sep 21, 2010	3.739	3.742	3.714	3.736	433,213	-0.01(-0.17%)
Sep 20, 2010	3.742	3.752	3.733	3.742	377,901	-0.01(-0.17%)
Sep 17, 2010	3.749	3.759	3.733	3.749	255,885	-0.04(-0.99%)
Sep 15, 2010	3.794	3.823	3.778	3.786	755,954	-0.03(-0.72%)
Sep 14, 2010	3.742	3.820	3.723	3.813	907,599	+0.08(+2.07%)
Sep 13, 2010	3.771	3.771	3.733	3.736	380,405	-0.02(-0.52%)
Sep 10, 2010	3.749	3.755	3.739	3.755	146,611	+0.02(+0.60%)
Sep 09, 2010	3.733	3.751	3.720	3.733	232,390	-0.00(-0.13%)
Sep 08, 2010	3.718	3.747	3.709	3.738	376,688	+0.03(+0.78%)
Sep 07, 2010	3.709	3.709	3.673	3.709	392,434	-0.01(-0.26%)
Sep 03, 2010	3.680	3.718	3.667	3.718	413,602	+0.05(+1.31%)
Sep 02, 2010	3.638	3.686	3.638	3.670	524,349	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.